Duketon Mining (ASX:DKM) - Charts

DKM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.13	14,000	54,384	0.00 (0.00%)
26 June 2025	$0.13	0	55,304	-0.01 (7.41%)
24 June 2025	$0.14	21,897	45,789	+0.01 (8.00%)
23 June 2025	$0.13	0	45,351	0.00 (0.00%)
20 June 2025	$0.13	0	46,689	0.00 (0.00%)
19 June 2025	$0.13	0	46,789	0.00 (0.00%)
18 June 2025	$0.13	5,002	46,789	0.00 (0.00%)
16 June 2025	$0.13	34	62,754	-0.01 (7.41%)
13 June 2025	$0.14	281,897	69,608	+0.03 (22.73%)
12 June 2025	$0.11	0	64,970	-0.01 (8.33%)
6 June 2025	$0.12	0	66,006	0.00 (0.00%)
5 June 2025	$0.12	50,000	66,006	0.00 (0.00%)
4 June 2025	$0.12	0	65,193	0.00 (0.00%)
3 June 2025	$0.12	0	66,193	0.00 (0.00%)
2 June 2025	$0.12	5	95,910	0.00 (0.00%)
30 May 2025	$0.12	0	98,903	0.00 (0.00%)
27 May 2025	$0.12	0	99,173	0.00 (0.00%)
26 May 2025	$0.12	60,355	99,173	-0.01 (4.00%)
23 May 2025	$0.13	96,629	97,966	-0.02 (13.79%)
22 May 2025	$0.15	0	96,264	0.00 (0.00%)
21 May 2025	$0.15	0	96,264	0.00 (0.00%)
19 May 2025	$0.15	616	96,264	0.00 (0.00%)
16 May 2025	$0.15	0	96,777	0.00 (0.00%)
15 May 2025	$0.15	241	96,777	0.00 (0.00%)
14 May 2025	$0.15	5,125	97,241	-0.01 (3.33%)
12 May 2025	$0.15	103,461	99,029	+0.02 (11.11%)
8 May 2025	$0.14	0	96,388	0.00 (0.00%)
7 May 2025	$0.14	10	96,388	0.00 (0.00%)
5 May 2025	$0.14	76,187	96,388	0.00 (0.00%)
3 up, 6 down, and 20 flat days

High $0.36	Low $0.35	Trades 10	Turnover $43,429	Volume 120,846
30 June 2023 at 1:41pm

High $0.36	Low $0.35	Trades 10	Turnover $43,429	Volume 120,846
30 June 2023 at 1:41pm

Duketon Mining Materials
Copper Gold Mining Nickel Palladium Platinum