Desert Metals Ltd (ASX:DM1) - Charts

DM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	0	1,878,410	0.00 (0.00%)
14 May 2025	$0.02	1,648,905	1,879,170	0.00 (0.00%)
12 May 2025	$0.02	392,197	1,851,450	0.00 (0.00%)
8 May 2025	$0.02	1,597,419	1,806,300	0.00 (5.26%)
7 May 2025	$0.02	15,448,909	1,782,660	+0.00 (11.76%)
5 May 2025	$0.02	493,778	1,402,640	0.00 (0.00%)
2 May 2025	$0.02	97,874	1,394,220	0.00 (5.56%)
1 May 2025	$0.02	1,939,846	1,392,260	0.00 (0.00%)
30 April 2025	$0.02	4,023,262	1,353,460	0.00 (5.26%)
28 April 2025	$0.02	776,146	1,269,630	0.00 (0.00%)
24 April 2025	$0.02	2,062,999	1,254,150	0.00 (0.00%)
17 April 2025	$0.02	2,781,229	1,060,980	0.00 (5.00%)
16 April 2025	$0.02	790,288	1,007,630	0.00 (0.00%)
14 April 2025	$0.02	1,191,726	945,881	0.00 (4.76%)
11 April 2025	$0.02	133,158	932,653	+0.00 (5.00%)
8 April 2025	$0.02	582,415	879,389	+0.00 (11.11%)
7 April 2025	$0.02	1,490,928	867,741	0.00 (18.18%)
4 April 2025	$0.02	0	838,478	0.00 (0.00%)
3 April 2025	$0.02	2,268,811	838,828	0.00 (4.35%)
2 April 2025	$0.02	1,006,796	793,452	+0.00 (4.55%)
31 March 2025	$0.02	3,371,315	746,334	0.00 (8.33%)
28 March 2025	$0.02	210,085	678,908	+0.00 (4.35%)
27 March 2025	$0.02	4,770,866	679,363	0.00 (4.17%)
26 March 2025	$0.02	2,342,827	586,146	+0.00 (4.35%)
24 March 2025	$0.02	996,646	506,177	0.00 (4.17%)
21 March 2025	$0.02	1,905,618	488,668	0.00 (0.00%)
20 March 2025	$0.02	6,346,282	450,555	+0.00 (14.29%)
19 March 2025	$0.02	102,900	323,680	+0.00 (5.00%)
18 March 2025	$0.02	831,366	358,223	0.00 (4.76%)
8 up, 11 down, and 10 flat days

High $0.06	Low $0.06	Trades 9	Turnover $7,802	Volume 140,810
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 9	Turnover $7,802	Volume 140,810
30 June 2023 at 4:10pm

Desert Metals Ltd Materials
Copper Gold Nickel Platinum Western Australia Zinc