Dome Gold Mines (ASX:DME) - Charts

DME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.16	0	152	0.00 (0.00%)
27 June 2025	$0.16	0	152	0.00 (0.00%)
26 June 2025	$0.16	0	152	0.00 (0.00%)
24 June 2025	$0.16	3	139	-0.03 (15.79%)
23 June 2025	$0.19	0	139	0.00 (0.00%)
20 June 2025	$0.19	0	139	0.00 (0.00%)
19 June 2025	$0.19	0	139	0.00 (0.00%)
18 June 2025	$0.19	1	139	0.00 (0.00%)
16 June 2025	$0.19	0	139	0.00 (0.00%)
13 June 2025	$0.19	0	139	0.00 (0.00%)
12 June 2025	$0.19	0	139	0.00 (0.00%)
6 June 2025	$0.19	520	139	-0.01 (2.56%)
5 June 2025	$0.20	0	128	0.00 (0.00%)
4 June 2025	$0.20	0	128	0.00 (0.00%)
3 June 2025	$0.20	3	128	0.00 (0.00%)
2 June 2025	$0.20	0	128	0.00 (0.00%)
30 May 2025	$0.20	0	128	0.00 (0.00%)
27 May 2025	$0.20	3	128	0.00 (0.00%)
26 May 2025	$0.20	80	128	0.00 (0.00%)
23 May 2025	$0.20	1	127	0.00 (0.00%)
22 May 2025	$0.20	1	127	0.00 (0.00%)
21 May 2025	$0.20	1	127	0.00 (0.00%)
19 May 2025	$0.20	1	127	0.00 (0.00%)
16 May 2025	$0.20	0	127	0.00 (0.00%)
15 May 2025	$0.20	0	127	0.00 (0.00%)
14 May 2025	$0.20	0	127	-0.01 (2.50%)
12 May 2025	$0.20	0	75	0.00 (0.00%)
8 May 2025	$0.20	2,991	75	0.00 (0.00%)
7 May 2025	$0.20	0	15	0.00 (0.00%)
0 up, 3 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:38am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:38am

Dome Gold Mines Materials
Copper Gold Mining Sand Silver