Domino's Pizza Enterprises (ASX:DMP) - Charts

DMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$17.33	4,616,203	984,170	+0.37 (2.18%)
2 July 2025	$16.96	11,401,858	900,844	-2.31 (11.99%)
30 June 2025	$19.27	980,169	663,504	+0.18 (0.94%)
27 June 2025	$19.09	1,435,888	648,187	-0.21 (1.09%)
26 June 2025	$19.30	5,637,936	623,345	-0.31 (1.58%)
24 June 2025	$19.61	557,674	516,273	+0.40 (2.08%)
23 June 2025	$19.21	558,165	514,649	-0.12 (0.62%)
20 June 2025	$19.33	855,480	511,965	-0.40 (2.03%)
19 June 2025	$19.73	606,816	513,438	-0.19 (0.95%)
18 June 2025	$19.92	916,750	506,900	-0.50 (2.45%)
16 June 2025	$20.42	817,940	493,467	+0.09 (0.44%)
13 June 2025	$20.33	766,746	485,297	+0.01 (0.05%)
12 June 2025	$20.32	1,129,712	478,260	-0.98 (4.60%)
6 June 2025	$21.30	515,076	439,280	-0.33 (1.53%)
5 June 2025	$21.63	544,967	433,793	-0.23 (1.05%)
4 June 2025	$21.86	480,424	426,179	+0.10 (0.46%)
3 June 2025	$21.76	996,956	427,205	-0.49 (2.20%)
2 June 2025	$22.25	667,319	415,673	-1.19 (5.08%)
30 May 2025	$23.44	940,020	408,050	-0.65 (2.70%)
27 May 2025	$24.09	329,834	413,418	+0.34 (1.43%)
26 May 2025	$23.75	385,074	413,393	-0.37 (1.53%)
23 May 2025	$24.12	213,001	416,642	+0.04 (0.17%)
22 May 2025	$24.08	550,097	422,258	-0.23 (0.95%)
21 May 2025	$24.31	585,911	419,459	-0.24 (0.98%)
19 May 2025	$24.55	1,817,404	413,458	-0.65 (2.58%)
16 May 2025	$25.20	334,038	387,008	-0.32 (1.25%)
15 May 2025	$25.52	303,066	388,088	-0.17 (0.66%)
14 May 2025	$25.69	304,786	380,663	+0.10 (0.39%)
12 May 2025	$25.59	178,505	393,588	+0.82 (3.31%)
10 up, 19 down, and 0 flat days

High $46.62	Low $45.53	Trades 10,053	Turnover $14,642,293	Volume 316,824
30 June 2023 at 4:10pm

High $46.62	Low $45.53	Trades 10,053	Turnover $14,642,293	Volume 316,824
30 June 2023 at 4:10pm

Domino's Pizza Enterprises Consumer Discretionary
Food Retail