Downer EDI (ASX:DOW) - Charts

DOW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$6.31	1,154,673	1,082,520	+0.04 (0.64%)
26 June 2025	$6.27	2,071,881	1,079,440	-0.04 (0.63%)
24 June 2025	$6.31	1,627,867	1,054,580	+0.27 (4.47%)
23 June 2025	$6.04	843,764	1,046,610	-0.02 (0.33%)
20 June 2025	$6.06	1,772,874	1,064,100	-0.04 (0.66%)
19 June 2025	$6.10	1,287,115	1,062,380	-0.13 (2.09%)
18 June 2025	$6.23	978,163	1,050,140	-0.09 (1.42%)
16 June 2025	$6.32	922,523	1,043,920	+0.09 (1.44%)
13 June 2025	$6.23	2,616,021	1,046,440	+0.03 (0.48%)
12 June 2025	$6.20	1,329,812	1,012,400	+0.06 (0.98%)
6 June 2025	$6.14	1,245,567	994,881	0.00 (0.00%)
5 June 2025	$6.14	2,583,360	983,594	+0.03 (0.49%)
4 June 2025	$6.11	1,797,886	942,462	+0.03 (0.49%)
3 June 2025	$6.08	1,315,634	965,556	+0.03 (0.50%)
2 June 2025	$6.05	917,170	981,224	-0.03 (0.49%)
30 May 2025	$6.08	1,441,046	993,153	-0.07 (1.14%)
27 May 2025	$6.15	667,083	1,004,390	+0.04 (0.65%)
26 May 2025	$6.11	436,187	1,017,220	-0.02 (0.33%)
23 May 2025	$6.13	855,636	1,050,650	+0.01 (0.16%)
22 May 2025	$6.12	604,999	1,051,100	-0.03 (0.49%)
21 May 2025	$6.15	828,397	1,053,620	+0.01 (0.16%)
19 May 2025	$6.14	719,445	1,054,270	+0.01 (0.16%)
16 May 2025	$6.13	1,064,534	1,081,720	+0.02 (0.33%)
15 May 2025	$6.11	630,608	1,089,510	0.00 (0.00%)
14 May 2025	$6.11	923,469	1,096,820	-0.03 (0.49%)
12 May 2025	$6.14	435,755	1,131,800	+0.09 (1.49%)
8 May 2025	$6.05	1,327,500	1,179,460	+0.06 (1.00%)
7 May 2025	$5.99	1,348,449	1,179,620	+0.30 (5.27%)
5 May 2025	$5.69	719,401	1,172,680	-0.08 (1.39%)
16 up, 11 down, and 2 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America