Dreadnought Resources (ASX:DRE) - Charts

DRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	24,456,237	7,874,190	0.00 (0.00%)
27 June 2025	$0.01	1,986,139	7,424,700	0.00 (10.00%)
26 June 2025	$0.01	4,340,333	7,516,450	0.00 (0.00%)
24 June 2025	$0.01	2,382,117	7,885,600	0.00 (0.00%)
23 June 2025	$0.01	27,242,230	8,454,290	+0.00 (11.11%)
20 June 2025	$0.01	62,916,518	7,987,590	0.00 (25.00%)
19 June 2025	$0.01	6,298,059	7,038,040	0.00 (0.00%)
18 June 2025	$0.01	1,227,163	7,210,160	0.00 (7.69%)
16 June 2025	$0.01	4,785,297	7,958,700	+0.00 (8.33%)
13 June 2025	$0.01	8,713,382	7,987,050	0.00 (7.69%)
12 June 2025	$0.01	913,940	7,856,700	+0.00 (8.33%)
6 June 2025	$0.01	4,413,417	8,364,460	0.00 (14.29%)
5 June 2025	$0.01	8,710,414	8,410,270	+0.00 (7.69%)
4 June 2025	$0.01	1,168,249	8,385,070	0.00 (0.00%)
3 June 2025	$0.01	7,851,907	8,408,890	+0.00 (18.18%)
2 June 2025	$0.01	4,095,271	8,270,950	0.00 (8.33%)
30 May 2025	$0.01	569,301	8,284,620	0.00 (0.00%)
27 May 2025	$0.01	2,237,529	8,135,480	0.00 (7.69%)
26 May 2025	$0.01	2,230,503	8,269,460	+0.00 (8.33%)
23 May 2025	$0.01	956,854	8,288,930	0.00 (7.69%)
22 May 2025	$0.01	2,967,802	8,273,510	0.00 (0.00%)
21 May 2025	$0.01	1,604,580	8,214,160	0.00 (0.00%)
19 May 2025	$0.01	3,983,447	8,063,000	0.00 (0.00%)
16 May 2025	$0.01	7,461,981	8,200,580	0.00 (0.00%)
15 May 2025	$0.01	3,251,528	8,063,320	0.00 (7.14%)
14 May 2025	$0.01	1,367,077	8,040,120	+0.00 (7.69%)
12 May 2025	$0.01	15,731,059	0	0.00 (7.14%)
8 May 2025	$0.01	4,786,338	7,948,260	+0.00 (3.70%)
7 May 2025	$0.01	1,134,418	8,151,310	+0.00 (3.85%)
9 up, 10 down, and 10 flat days

High $0.05	Low $0.05	Trades 76	Turnover $204,308	Volume 3,874,457
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 76	Turnover $204,308	Volume 3,874,457
30 June 2023 at 4:10pm

Dreadnought Resources Materials
Copper Gold Kalgoorlie Mining Nickel Western Australia