DroneShield (ASX:DRO) - Charts

DRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$1.23	7,266,263	12,290,800	-0.06 (4.65%)
16 May 2025	$1.29	4,385,933	12,253,800	-0.01 (0.77%)
15 May 2025	$1.30	6,725,279	12,286,200	+0.02 (1.17%)
14 May 2025	$1.29	7,063,024	12,334,900	-0.14 (9.51%)
12 May 2025	$1.42	16,533,078	12,961,300	+0.18 (14.52%)
8 May 2025	$1.24	7,332,935	13,017,300	-0.04 (3.13%)
7 May 2025	$1.28	11,387,775	13,243,600	-0.04 (3.03%)
5 May 2025	$1.32	7,957,834	13,842,400	0.00 (0.00%)
2 May 2025	$1.32	9,297,277	13,961,600	+0.06 (4.76%)
1 May 2025	$1.26	11,649,565	14,004,800	-0.08 (5.97%)
30 April 2025	$1.34	13,424,554	13,906,600	+0.09 (7.20%)
28 April 2025	$1.25	17,235,232	13,742,700	+0.04 (3.73%)
24 April 2025	$1.21	13,373,524	13,563,600	+0.06 (4.78%)
17 April 2025	$1.15	8,386,049	13,243,700	+0.02 (1.77%)
16 April 2025	$1.13	11,785,764	13,221,000	+0.10 (9.18%)
14 April 2025	$1.04	19,534,861	12,815,700	+0.15 (16.29%)
11 April 2025	$0.89	9,900,892	12,723,800	+0.02 (1.71%)
8 April 2025	$0.88	9,798,700	13,180,600	+0.04 (4.79%)
7 April 2025	$0.84	13,359,075	13,148,200	-0.05 (5.11%)
4 April 2025	$0.88	15,215,802	12,811,000	-0.06 (5.88%)
3 April 2025	$0.94	6,867,685	12,560,400	+0.03 (2.75%)
2 April 2025	$0.91	7,707,280	12,563,700	+0.01 (0.55%)
31 March 2025	$0.91	7,798,420	12,713,800	-0.04 (4.74%)
28 March 2025	$0.95	6,824,304	12,773,400	+0.01 (1.60%)
27 March 2025	$0.94	9,126,582	12,813,900	-0.05 (5.08%)
26 March 2025	$0.99	11,968,069	12,929,300	-0.07 (6.64%)
24 March 2025	$1.06	7,202,944	12,879,000	-0.07 (5.80%)
21 March 2025	$1.12	13,999,712	12,949,100	0.00 (0.00%)
20 March 2025	$1.12	10,435,143	13,080,600	-0.02 (2.18%)
14 up, 13 down, and 2 flat days

High $0.23	Low $0.22	Trades 222	Turnover $79,404	Volume 359,983
30 June 2023 at 4:10pm

High $0.23	Low $0.22	Trades 222	Turnover $79,404	Volume 359,983
30 June 2023 at 4:10pm

DroneShield Industrials