Deterra Royalties (ASX:DRR) - Charts

DRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$3.73	963,926	1,697,590	+0.01 (0.27%)
12 May 2025	$3.72	803,703	0	+0.07 (1.92%)
8 May 2025	$3.65	881,771	1,744,620	+0.01 (0.27%)
7 May 2025	$3.64	782,262	1,762,650	-0.02 (0.55%)
5 May 2025	$3.66	697,274	1,819,660	-0.08 (2.14%)
2 May 2025	$3.74	940,936	1,817,470	+0.04 (1.08%)
1 May 2025	$3.70	1,003,925	1,826,630	+0.05 (1.37%)
30 April 2025	$3.65	1,244,471	1,825,030	+0.08 (2.24%)
28 April 2025	$3.57	1,476,473	1,829,820	+0.06 (1.71%)
24 April 2025	$3.51	1,819,112	1,835,220	0.00 (0.00%)
17 April 2025	$3.51	1,061,688	1,791,680	+0.13 (3.85%)
16 April 2025	$3.38	905,092	1,790,410	-0.14 (3.98%)
14 April 2025	$3.52	967,041	1,783,580	+0.01 (0.28%)
11 April 2025	$3.51	720,752	1,789,730	-0.02 (0.57%)
8 April 2025	$3.53	1,119,303	1,909,780	+0.10 (2.92%)
7 April 2025	$3.43	2,694,264	1,909,050	-0.09 (2.56%)
4 April 2025	$3.52	3,129,230	1,877,640	-0.03 (0.85%)
3 April 2025	$3.55	1,385,029	1,840,900	-0.07 (1.93%)
2 April 2025	$3.62	1,060,759	1,832,390	+0.02 (0.56%)
31 March 2025	$3.60	3,408,891	1,822,530	-0.14 (3.74%)
28 March 2025	$3.74	1,386,898	1,770,550	+0.01 (0.27%)
27 March 2025	$3.73	1,852,097	1,764,510	-0.01 (0.27%)
26 March 2025	$3.74	2,083,566	1,758,430	+0.13 (3.60%)
24 March 2025	$3.61	1,434,679	1,728,480	+0.04 (1.12%)
21 March 2025	$3.57	2,649,071	1,719,660	-0.01 (0.28%)
20 March 2025	$3.58	2,706,724	1,691,540	-0.03 (0.83%)
19 March 2025	$3.61	2,122,162	1,662,010	-0.05 (1.37%)
18 March 2025	$3.66	1,044,725	1,637,630	0.00 (0.00%)
17 March 2025	$3.66	1,133,031	1,639,520	+0.09 (2.52%)
15 up, 12 down, and 2 flat days

High $4.62	Low $4.52	Trades 2,146	Turnover $5,624,265	Volume 1,224,138
30 June 2023 at 4:17pm

High $4.62	Low $4.52	Trades 2,146	Turnover $5,624,265	Volume 1,224,138
30 June 2023 at 4:17pm

Deterra Royalties Materials
Iron Ore Mining Pilbara Western Australia