Diatreme Resources (ASX:DRX) - Charts

DRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	287,583	509,735	0.00 (0.00%)
26 June 2025	$0.02	784,185	507,365	0.00 (10.53%)
24 June 2025	$0.02	100,000	486,781	+0.00 (5.56%)
23 June 2025	$0.02	1,078,325	491,886	0.00 (5.26%)
20 June 2025	$0.02	1,084,593	472,463	0.00 (5.00%)
19 June 2025	$0.02	558,961	462,134	0.00 (0.00%)
18 June 2025	$0.02	2,666,435	452,293	+0.00 (17.65%)
16 June 2025	$0.02	1,595,656	430,861	0.00 (0.00%)
13 June 2025	$0.02	239,997	456,914	0.00 (5.56%)
12 June 2025	$0.02	355,836	515,072	0.00 (5.26%)
6 June 2025	$0.02	1,419,388	592,455	0.00 (5.00%)
5 June 2025	$0.02	453,808	605,668	0.00 (0.00%)
4 June 2025	$0.02	1,290,737	681,306	0.00 (0.00%)
3 June 2025	$0.02	170,000	723,137	0.00 (0.00%)
2 June 2025	$0.02	525,521	749,585	0.00 (2.44%)
30 May 2025	$0.02	197,619	893,835	+0.00 (2.50%)
27 May 2025	$0.02	120,000	1,123,860	0.00 (0.00%)
26 May 2025	$0.02	725,000	1,151,970	0.00 (0.00%)
23 May 2025	$0.02	86,744	1,142,940	0.00 (0.00%)
22 May 2025	$0.02	35,477	1,161,760	0.00 (0.00%)
21 May 2025	$0.02	458,609	1,221,630	0.00 (0.00%)
19 May 2025	$0.02	0	1,221,790	0.00 (0.00%)
16 May 2025	$0.02	54,680	1,228,040	0.00 (0.00%)
15 May 2025	$0.02	86,680	1,247,180	0.00 (0.00%)
14 May 2025	$0.02	65,942	1,245,690	0.00 (4.76%)
12 May 2025	$0.02	51,019	1,271,160	0.00 (0.00%)
9 May 2025	$0.02	266,001	1,270,360	0.00 (0.00%)
8 May 2025	$0.02	42,715	1,270,260	0.00 (0.00%)
7 May 2025	$0.02	1,958,515	1,282,430	0.00 (0.00%)
3 up, 8 down, and 18 flat days

High $0.02	Low $0.02	Trades 9	Turnover $15,910	Volume 714,391
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 9	Turnover $15,910	Volume 714,391
30 June 2023 at 4:10pm

Diatreme Resources Materials
Copper Gold Mining Queensland Western Australia