Dropsuite (ASX:DSE) - Charts

DSE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$5.88	404,932	425,655	0.00 (0.00%)
12 May 2025	$5.88	203,124	437,978	0.00 (0.00%)
8 May 2025	$5.88	95,500	444,472	0.00 (0.00%)
7 May 2025	$5.88	504,683	447,404	+0.06 (1.03%)
5 May 2025	$5.82	328,636	429,199	0.00 (0.00%)
2 May 2025	$5.82	41,896	433,314	+0.01 (0.17%)
1 May 2025	$5.81	209,922	435,441	0.00 (0.00%)
30 April 2025	$5.81	87,345	440,474	+0.01 (0.17%)
28 April 2025	$5.80	226,766	402,207	-0.01 (0.17%)
24 April 2025	$5.81	101,946	428,205	-0.01 (0.17%)
17 April 2025	$5.82	187,476	462,342	+0.04 (0.69%)
16 April 2025	$5.78	246,397	471,508	0.00 (0.00%)
14 April 2025	$5.78	80,852	487,238	-0.02 (0.34%)
11 April 2025	$5.80	212,506	504,627	+0.13 (2.29%)
8 April 2025	$5.67	220,091	596,377	+0.04 (0.71%)
7 April 2025	$5.63	1,587,389	669,587	-0.07 (1.23%)
4 April 2025	$5.70	754,142	638,083	-0.10 (1.72%)
3 April 2025	$5.80	296,100	623,858	0.00 (0.00%)
2 April 2025	$5.80	112,624	618,796	+0.04 (0.69%)
31 March 2025	$5.76	107,718	611,531	+0.01 (0.17%)
28 March 2025	$5.75	71,962	609,543	-0.01 (0.17%)
27 March 2025	$5.76	38,810	609,373	0.00 (0.00%)
26 March 2025	$5.76	37,638	608,499	+0.01 (0.17%)
24 March 2025	$5.75	386,195	601,102	0.00 (0.00%)
21 March 2025	$5.75	470,076	594,034	0.00 (0.00%)
20 March 2025	$5.75	687,478	585,555	0.00 (0.00%)
19 March 2025	$5.75	414,622	574,849	-0.01 (0.17%)
18 March 2025	$5.76	62,380	572,546	+0.01 (0.17%)
17 March 2025	$5.75	126,962	572,839	+0.01 (0.17%)
11 up, 7 down, and 11 flat days

High $0.31	Low $0.27	Trades 65	Turnover $369,282	Volume 1,270,569
30 June 2023 at 4:10pm

High $0.31	Low $0.27	Trades 65	Turnover $369,282	Volume 1,270,569
30 June 2023 at 4:10pm

Dropsuite Information Technology
Cloud Datacentre