Dusk Group Ltd (ASX:DSK) - Charts

DSK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.18	47,199	118,356	+0.05 (4.91%)
12 May 2025	$1.12	51,957	0	+0.01 (0.90%)
8 May 2025	$1.11	55,200	156,236	-0.02 (1.77%)
7 May 2025	$1.13	38,512	156,757	-0.03 (2.59%)
5 May 2025	$1.16	102,218	156,243	+0.02 (1.75%)
2 May 2025	$1.14	138,603	155,486	+0.03 (2.70%)
1 May 2025	$1.11	344,365	153,478	+0.06 (5.71%)
30 April 2025	$1.05	105,956	147,656	+0.05 (4.48%)
28 April 2025	$1.01	135,770	146,128	+0.03 (3.08%)
24 April 2025	$0.98	86,160	143,633	-0.04 (3.47%)
17 April 2025	$1.01	32,068	142,548	0.00 (0.00%)
16 April 2025	$1.01	30,199	144,966	0.00 (0.00%)
14 April 2025	$1.01	228,834	145,063	+0.01 (1.00%)
11 April 2025	$1.00	19,684	141,374	+0.01 (1.01%)
8 April 2025	$0.99	246,307	137,120	+0.01 (1.02%)
7 April 2025	$0.98	532,848	132,806	-0.05 (4.85%)
4 April 2025	$1.03	110,783	122,376	-0.07 (6.36%)
3 April 2025	$1.10	85,002	121,090	-0.03 (3.08%)
2 April 2025	$1.14	50,529	121,620	+0.01 (1.34%)
31 March 2025	$1.12	84,892	120,753	-0.01 (0.88%)
28 March 2025	$1.13	106,629	119,239	+0.04 (4.15%)
27 March 2025	$1.09	73,748	118,579	+0.02 (1.88%)
26 March 2025	$1.07	41,314	118,248	+0.04 (4.41%)
24 March 2025	$1.02	83,078	119,598	-0.03 (3.32%)
21 March 2025	$1.06	33,778	117,960	-0.04 (3.65%)
20 March 2025	$1.10	75,117	117,606	+0.04 (4.29%)
19 March 2025	$1.05	25,773	118,931	-0.06 (5.41%)
18 March 2025	$1.11	73,128	120,214	-0.03 (2.63%)
17 March 2025	$1.14	215,101	119,243	+0.02 (1.79%)
16 up, 11 down, and 2 flat days

High $1.09	Low $1.01	Trades 236	Turnover $400,144	Volume 383,615
30 June 2023 at 4:10pm

High $1.09	Low $1.01	Trades 236	Turnover $400,144	Volume 383,615
30 June 2023 at 4:10pm

Dusk Group Ltd Consumer Discretionary
Oil Retail