Damstra Holdings (ASX:DTC) - Charts

DTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 April 2024	$0.24	0	530,806	0.00 (0.00%)
29 April 2024	$0.24	0	552,603	0.00 (0.00%)
26 April 2024	$0.24	0	554,996	0.00 (0.00%)
24 April 2024	$0.24	0	558,608	0.00 (0.00%)
23 April 2024	$0.24	0	562,391	0.00 (0.00%)
22 April 2024	$0.24	0	565,189	0.00 (0.00%)
19 April 2024	$0.24	0	592,112	0.00 (0.00%)
18 April 2024	$0.24	0	610,817	0.00 (0.00%)
17 April 2024	$0.24	0	652,796	0.00 (0.00%)
16 April 2024	$0.24	348,514	752,706	0.00 (0.00%)
15 April 2024	$0.24	7,724	757,968	0.00 (1.05%)
12 April 2024	$0.24	92,059	817,124	+0.00 (1.06%)
11 April 2024	$0.24	211,139	841,674	0.00 (1.05%)
10 April 2024	$0.24	43,274	852,635	0.00 (1.04%)
9 April 2024	$0.24	24,617	993,357	0.00 (0.00%)
8 April 2024	$0.24	46,012	997,208	0.00 (0.00%)
5 April 2024	$0.24	17,284	998,684	0.00 (0.00%)
4 April 2024	$0.24	845,063	1,015,100	0.00 (0.00%)
3 April 2024	$0.24	130,617	1,033,730	+0.01 (2.13%)
2 April 2024	$0.24	134,322	1,031,500	-0.01 (2.08%)
28 March 2024	$0.24	66,866	1,030,250	0.00 (0.00%)
27 March 2024	$0.24	22,970	1,029,460	+0.01 (2.13%)
26 March 2024	$0.24	262,645	1,030,960	0.00 (0.00%)
25 March 2024	$0.24	52,769	1,027,640	-0.01 (2.08%)
22 March 2024	$0.24	13,167	1,027,800	+0.01 (2.13%)
21 March 2024	$0.24	202,575	1,029,820	0.00 (0.00%)
20 March 2024	$0.24	63,512	1,028,560	0.00 (0.00%)
19 March 2024	$0.24	149,564	1,029,490	0.00 (0.00%)
18 March 2024	$0.24	57,880	1,030,990	-0.01 (2.08%)
4 up, 6 down, and 19 flat days

High $0.09	Low $0.08	Trades 82	Turnover $54,855	Volume 652,064
30 June 2023 at 4:10pm

High $0.09	Low $0.08	Trades 82	Turnover $54,855	Volume 652,064
30 June 2023 at 4:10pm

Damstra Holdings Information Technology