Data#3 (ASX:DTL) - Charts

DTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$7.65	231,182	374,511	+0.04 (0.53%)
30 June 2025	$7.61	225,387	372,694	+0.10 (1.33%)
27 June 2025	$7.51	214,606	372,572	+0.02 (0.27%)
26 June 2025	$7.49	213,429	372,571	+0.13 (1.77%)
24 June 2025	$7.36	289,128	379,368	+0.08 (1.10%)
23 June 2025	$7.28	545,405	381,147	-0.20 (2.67%)
20 June 2025	$7.48	714,173	380,354	+0.22 (3.03%)
19 June 2025	$7.26	310,512	380,153	-0.28 (3.71%)
18 June 2025	$7.54	188,807	381,380	+0.09 (1.21%)
16 June 2025	$7.45	493,435	386,703	-0.15 (1.97%)
13 June 2025	$7.60	117,315	383,481	+0.05 (0.66%)
12 June 2025	$7.55	940,197	389,383	+0.14 (1.89%)
6 June 2025	$7.41	236,768	374,712	-0.08 (1.07%)
5 June 2025	$7.49	435,808	381,264	+0.16 (2.18%)
4 June 2025	$7.33	352,511	378,776	+0.02 (0.27%)
3 June 2025	$7.31	230,744	386,232	-0.11 (1.48%)
2 June 2025	$7.42	244,576	393,098	-0.01 (0.13%)
30 May 2025	$7.43	436,685	393,440	+0.08 (1.09%)
27 May 2025	$7.35	547,032	364,744	-0.10 (1.34%)
26 May 2025	$7.45	272,618	367,046	-0.08 (1.06%)
23 May 2025	$7.53	362,094	372,022	-0.01 (0.13%)
22 May 2025	$7.54	344,956	370,028	-0.11 (1.44%)
21 May 2025	$7.65	363,838	368,277	-0.07 (0.91%)
19 May 2025	$7.72	169,904	375,118	-0.01 (0.13%)
16 May 2025	$7.73	272,398	386,883	-0.02 (0.26%)
15 May 2025	$7.75	367,593	387,024	-0.10 (1.27%)
14 May 2025	$7.85	191,345	385,192	-0.02 (0.25%)
12 May 2025	$7.87	284,300	399,737	+0.27 (3.55%)
8 May 2025	$7.60	255,886	406,773	+0.13 (1.74%)
14 up, 15 down, and 0 flat days

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

Data#3 Information Technology