Dart Mining NL (ASX:DTM) - Charts

DTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	3,445,824	2,280,980	0.00 (0.00%)
26 June 2025	$0.00	885,499	2,227,080	0.00 (0.00%)
24 June 2025	$0.00	334,333	2,197,490	0.00 (0.00%)
23 June 2025	$0.00	13,280,282	2,190,800	0.00 (0.00%)
20 June 2025	$0.00	1,766,076	1,926,400	0.00 (0.00%)
19 June 2025	$0.00	314,447	1,917,360	0.00 (0.00%)
18 June 2025	$0.00	1,700,000	1,911,070	0.00 (14.29%)
16 June 2025	$0.00	541,045	1,972,520	0.00 (0.00%)
13 June 2025	$0.00	400,000	1,961,700	0.00 (0.00%)
12 June 2025	$0.00	1,197,805	1,960,930	0.00 (0.00%)
6 June 2025	$0.00	516,710	2,100,570	0.00 (0.00%)
5 June 2025	$0.00	721,102	2,092,290	0.00 (0.00%)
4 June 2025	$0.00	101,870	2,120,890	0.00 (0.00%)
3 June 2025	$0.00	11,530	2,119,850	0.00 (12.50%)
2 June 2025	$0.00	502,000	2,119,680	0.00 (0.00%)
30 May 2025	$0.00	205,825	2,111,640	0.00 (0.00%)
27 May 2025	$0.00	16,546,044	2,098,180	+0.00 (33.33%)
26 May 2025	$0.00	31,509	1,808,420	0.00 (0.00%)
23 May 2025	$0.00	100,000	1,849,750	0.00 (14.29%)
22 May 2025	$0.00	925,000	1,847,750	0.00 (12.50%)
21 May 2025	$0.00	641,619	1,945,540	0.00 (0.00%)
19 May 2025	$0.00	13,764,509	2,145,900	0.00 (0.00%)
16 May 2025	$0.00	1,051,228	1,974,270	0.00 (0.00%)
15 May 2025	$0.00	1,812,126	2,047,660	0.00 (20.00%)
14 May 2025	$0.01	3,141,990	2,011,820	+0.00 (25.00%)
12 May 2025	$0.00	8,868,350	2,168,250	0.00 (20.00%)
8 May 2025	$0.01	1,739,091	1,911,450	+0.00 (25.00%)
7 May 2025	$0.00	3,473	2,032,280	0.00 (20.00%)
5 May 2025	$0.01	3,537,428	2,031,600	0.00 (0.00%)
3 up, 7 down, and 19 flat days

High $0.04	Low $0.04	Trades 13	Turnover $12,658	Volume 298,025
30 June 2023 at 3:55pm

High $0.04	Low $0.04	Trades 13	Turnover $12,658	Volume 298,025
30 June 2023 at 3:55pm

Dart Mining NL Materials
Copper EV Gold Lithium Mining Molybdenum Silver Tantalum Zinc