Dateline Resources (ASX:DTR) - Charts

DTR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.09	53,943,138	78,530,500	+0.00 (2.35%)
26 June 2025	$0.09	47,615,303	77,523,600	+0.01 (14.86%)
24 June 2025	$0.07	25,547,966	76,033,800	0.00 (1.33%)
23 June 2025	$0.08	30,427,942	75,621,700	-0.01 (6.25%)
20 June 2025	$0.08	56,959,515	75,074,500	+0.00 (1.27%)
19 June 2025	$0.08	50,690,808	74,208,900	-0.01 (14.13%)
18 June 2025	$0.09	32,867,030	73,779,000	-0.01 (8.00%)
16 June 2025	$0.10	57,289,822	72,034,700	+0.01 (9.89%)
13 June 2025	$0.09	81,460,555	70,893,000	-0.01 (9.00%)
12 June 2025	$0.10	148,386,493	69,397,400	-0.03 (20.00%)
6 June 2025	$0.13	37,927,134	61,558,600	-0.01 (7.41%)
5 June 2025	$0.14	46,186,166	60,842,400	-0.01 (6.90%)
4 June 2025	$0.15	77,980,472	59,982,200	+0.03 (26.09%)
3 June 2025	$0.12	117,340,960	58,384,500	-0.03 (20.69%)
2 June 2025	$0.15	150,875,566	56,037,700	+0.05 (49.48%)
30 May 2025	$0.10	118,900,522	53,034,200	+0.02 (24.36%)
27 May 2025	$0.08	214,060,419	45,481,700	+0.02 (41.82%)
26 May 2025	$0.06	92,543,505	41,202,500	0.00 (0.00%)
23 May 2025	$0.06	112,908,656	39,364,900	+0.00 (10.00%)
22 May 2025	$0.05	37,565,150	37,108,000	+0.01 (13.64%)
21 May 2025	$0.04	86,705,478	36,781,600	+0.01 (18.92%)
19 May 2025	$0.04	62,236,680	32,902,100	0.00 (5.13%)
16 May 2025	$0.04	95,708,641	31,672,300	+0.01 (21.88%)
15 May 2025	$0.03	48,847,090	29,758,200	+0.00 (14.29%)
14 May 2025	$0.03	46,959,172	28,782,200	0.00 (12.50%)
12 May 2025	$0.03	29,961,712	25,530,000	-0.01 (20.00%)
8 May 2025	$0.04	120,278,623	23,381,600	0.00 (6.98%)
7 May 2025	$0.04	121,551,775	20,976,000	+0.02 (95.45%)
5 May 2025	$0.02	125,187,912	14,262,700	-0.01 (18.52%)
14 up, 14 down, and 1 flat days

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

End of Day Prices

$0.024 -0.002 (-7.69%)

Followers

Prices

Announcements

Dateline Resources Materials Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

End of Day Prices

$0.024 -0.002 (-7.69%)

Followers

Prices

Announcements

Dateline Resources Materials
Copper Gold Mining Silver Zinc