Dotz Nano (ASX:DTZ) - Charts

DTZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	213,611	270,648	+0.00 (6.10%)
14 May 2025	$0.08	96,771	267,712	-0.01 (12.77%)
12 May 2025	$0.09	435,398	273,211	+0.01 (14.63%)
8 May 2025	$0.08	815,752	260,396	+0.01 (13.89%)
7 May 2025	$0.07	38,455	252,649	+0.00 (2.86%)
5 May 2025	$0.07	18,441	255,338	0.00 (0.00%)
2 May 2025	$0.07	340,327	267,361	0.00 (6.67%)
1 May 2025	$0.08	1,240,854	260,610	0.00 (0.00%)
30 April 2025	$0.08	923,087	235,951	+0.00 (7.14%)
28 April 2025	$0.07	487,408	217,546	0.00 (5.41%)
24 April 2025	$0.07	532,607	213,253	+0.01 (8.82%)
17 April 2025	$0.07	535,505	207,533	+0.01 (19.30%)
16 April 2025	$0.06	126,735	203,669	-0.02 (25.00%)
14 April 2025	$0.08	1,040,571	196,275	+0.00 (2.70%)
11 April 2025	$0.07	1,080,602	175,464	+0.01 (8.82%)
8 April 2025	$0.07	118,417	182,452	+0.01 (11.48%)
7 April 2025	$0.06	46,740	192,420	0.00 (4.69%)
4 April 2025	$0.06	26,335	216,503	0.00 (1.54%)
3 April 2025	$0.07	125,512	218,050	0.00 (0.00%)
2 April 2025	$0.07	55,650	224,512	-0.01 (10.96%)
31 March 2025	$0.07	587,615	232,082	+0.01 (8.96%)
28 March 2025	$0.07	311,976	225,822	0.00 (1.47%)
27 March 2025	$0.07	30,188	227,234	0.00 (0.00%)
26 March 2025	$0.07	274,962	227,302	0.00 (2.86%)
24 March 2025	$0.07	51,458	231,865	0.00 (0.00%)
21 March 2025	$0.07	12,347	231,787	0.00 (0.00%)
20 March 2025	$0.07	286,698	234,068	0.00 (0.00%)
19 March 2025	$0.07	144,404	245,179	0.00 (2.78%)
18 March 2025	$0.07	136,611	264,851	-0.01 (11.11%)
11 up, 11 down, and 7 flat days

High $0.26	Low $0.23	Trades 118	Turnover $129,465	Volume 540,651
30 June 2023 at 4:10pm

High $0.26	Low $0.23	Trades 118	Turnover $129,465	Volume 540,651
30 June 2023 at 4:10pm

Dotz Nano Information Technology
Imaging Mining Oil