Develop Global Ltd. (ASX:DVP) - Charts

DVP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$4.96	1,161,644	1,423,720	+0.06 (1.22%)
30 June 2025	$4.90	1,463,599	1,409,140	-0.20 (3.92%)
27 June 2025	$5.10	2,693,159	1,394,770	+0.44 (9.44%)
26 June 2025	$4.66	2,694,268	1,361,450	-0.13 (2.71%)
24 June 2025	$4.79	0	1,312,840	0.00 (0.00%)
23 June 2025	$4.79	1,201,773	1,342,470	-0.08 (1.64%)
20 June 2025	$4.87	1,411,261	1,351,990	+0.06 (1.25%)
19 June 2025	$4.81	835,890	1,392,390	-0.02 (0.41%)
18 June 2025	$4.83	1,044,693	1,414,330	+0.21 (4.55%)
16 June 2025	$4.62	1,276,697	1,405,250	-0.08 (1.70%)
13 June 2025	$4.70	2,620,985	1,391,130	+0.12 (2.62%)
12 June 2025	$4.58	1,664,831	1,365,330	+0.35 (8.27%)
6 June 2025	$4.23	1,293,664	1,385,260	-0.01 (0.24%)
5 June 2025	$4.24	1,407,823	1,366,490	+0.17 (4.18%)
4 June 2025	$4.07	1,241,892	1,352,850	+0.21 (5.44%)
3 June 2025	$3.86	1,457,824	1,353,040	-0.05 (1.28%)
2 June 2025	$3.91	1,727,897	1,340,890	-0.09 (2.25%)
30 May 2025	$4.00	1,896,226	1,317,590	+0.23 (6.10%)
27 May 2025	$3.77	866,800	1,288,100	+0.02 (0.53%)
26 May 2025	$3.75	741,942	1,280,320	+0.07 (1.90%)
23 May 2025	$3.68	1,187,496	1,270,920	-0.11 (2.90%)
22 May 2025	$3.79	858,468	1,263,940	+0.08 (2.16%)
21 May 2025	$3.71	822,044	1,255,120	+0.03 (0.82%)
19 May 2025	$3.68	946,708	1,244,080	+0.01 (0.27%)
16 May 2025	$3.67	967,552	1,232,560	+0.12 (3.38%)
15 May 2025	$3.55	1,461,439	1,231,720	-0.11 (3.01%)
14 May 2025	$3.66	1,158,459	1,212,940	+0.16 (4.57%)
12 May 2025	$3.50	1,046,895	0	+0.01 (0.29%)
8 May 2025	$3.49	1,725,631	1,166,850	+0.02 (0.58%)
18 up, 10 down, and 1 flat days

High $3.47	Low $3.17	Trades 856	Turnover $1,608,891	Volume 487,332
30 June 2023 at 4:10pm

High $3.47	Low $3.17	Trades 856	Turnover $1,608,891	Volume 487,332
30 June 2023 at 4:10pm

Develop Global Ltd. Materials