Diverger Ltd. (ASX:DVR) - Charts

DVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 March 2024	$1.25	0	67,758	0.00 (0.00%)
1 March 2024	$1.25	0	67,773	0.00 (0.00%)
29 February 2024	$1.25	0	68,957	0.00 (0.00%)
28 February 2024	$1.25	0	69,167	0.00 (0.00%)
27 February 2024	$1.25	0	69,872	0.00 (0.00%)
26 February 2024	$1.25	0	70,480	0.00 (0.00%)
23 February 2024	$1.25	0	71,060	0.00 (0.00%)
22 February 2024	$1.25	0	71,868	0.00 (0.00%)
21 February 2024	$1.25	0	71,868	0.00 (0.00%)
20 February 2024	$1.25	0	75,047	0.00 (0.00%)
19 February 2024	$1.25	0	76,193	0.00 (0.00%)
16 February 2024	$1.25	194,537	77,783	0.00 (0.40%)
15 February 2024	$1.25	96,592	73,892	0.00 (0.00%)
14 February 2024	$1.25	84,214	72,100	0.00 (0.00%)
13 February 2024	$1.25	105,966	71,044	0.00 (0.00%)
12 February 2024	$1.25	44,585	68,925	0.00 (0.00%)
9 February 2024	$1.25	172,252	68,033	+0.00 (0.40%)
8 February 2024	$1.25	57,196	64,875	-0.01 (0.80%)
7 February 2024	$1.26	69,930	63,931	+0.00 (0.40%)
6 February 2024	$1.25	24,200	62,565	0.00 (0.00%)
5 February 2024	$1.25	225,109	63,081	-0.03 (2.34%)
2 February 2024	$1.28	35,505	58,772	+0.01 (0.39%)
1 February 2024	$1.28	70,801	58,270	-0.01 (0.39%)
31 January 2024	$1.28	92,875	63,888	0.00 (0.39%)
30 January 2024	$1.29	167,110	62,433	-0.01 (0.77%)
29 January 2024	$1.30	360,116	67,212	+0.00 (0.39%)
25 January 2024	$1.29	250,269	60,810	0.00 (0.00%)
24 January 2024	$1.29	244,062	56,505	0.00 (0.00%)
23 January 2024	$1.29	132,928	56,200	+0.02 (1.18%)
5 up, 6 down, and 18 flat days

High $0.82	Low $0.80	Trades 10	Turnover $24,420	Volume 30,336
30 June 2023 at 3:12pm

High $0.82	Low $0.80	Trades 10	Turnover $24,420	Volume 30,336
30 June 2023 at 3:12pm

Diverger Ltd. Financials