Digital Wine Ventures (ASX:DW8) - Charts

DW8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 February 2023	$0.04	350,965	863,584	0.00 (0.00%)
2 February 2023	$0.04	318,846	897,944	0.00 (5.13%)
31 January 2023	$0.04	342,972	913,362	0.00 (0.00%)
30 January 2023	$0.04	450,080	924,317	0.00 (0.00%)
27 January 2023	$0.04	1,003,765	918,831	0.00 (2.50%)
25 January 2023	$0.04	1,858,165	900,171	+0.00 (2.56%)
24 January 2023	$0.04	411,395	873,055	0.00 (7.14%)
23 January 2023	$0.04	1,106,721	867,508	0.00 (2.33%)
20 January 2023	$0.04	512,865	852,618	-0.01 (10.42%)
19 January 2023	$0.05	301,520	876,215	0.00 (0.00%)
18 January 2023	$0.05	484,143	944,373	+0.01 (14.29%)
17 January 2023	$0.04	395,229	936,500	+0.00 (5.00%)
16 January 2023	$0.04	1,039,065	929,298	0.00 (2.44%)
13 January 2023	$0.04	268,903	910,031	0.00 (2.38%)
12 January 2023	$0.04	1,041,362	913,988	+0.00 (2.44%)
11 January 2023	$0.04	457,037	903,980	0.00 (2.38%)
10 January 2023	$0.04	1,168,565	898,614	0.00 (0.00%)
9 January 2023	$0.04	2,307,752	876,052	0.00 (4.55%)
6 January 2023	$0.04	662,855	830,882	-0.02 (29.03%)
30 December 2022	$0.06	139,791	857,297	0.00 (0.00%)
29 December 2022	$0.06	783,677	930,528	-0.01 (13.89%)
28 December 2022	$0.07	1,336,520	918,951	0.00 (0.00%)
23 December 2022	$0.07	2,542,780	894,147	0.00 (1.37%)
22 December 2022	$0.07	3,069,319	854,541	+0.02 (48.98%)
21 December 2022	$0.05	1,131,765	794,234	+0.02 (48.48%)
20 December 2022	$0.03	1,302,994	772,912	0.00 (0.00%)
19 December 2022	$0.03	2,448,615	815,479	+0.01 (17.86%)
16 December 2022	$0.03	0	785,204	0.00 (0.00%)
15 December 2022	$0.03	0	803,441	0.00 (0.00%)
7 up, 12 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 7:58am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 7:58am

Digital Wine Ventures Consumer Discretionary
Alcohol Cloud Website Operator