DXN (ASX:DXN) - Charts

DXN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.07	74,131	496,760	-0.01 (9.72%)
2 July 2025	$0.07	388,572	495,277	0.00 (0.00%)
30 June 2025	$0.07	175,441	504,820	0.00 (1.37%)
27 June 2025	$0.07	1,894,265	502,119	+0.01 (12.31%)
26 June 2025	$0.07	1,413,918	464,320	+0.01 (25.00%)
24 June 2025	$0.05	155,367	432,147	+0.00 (4.00%)
23 June 2025	$0.05	286,566	429,930	0.00 (0.00%)
20 June 2025	$0.05	421,355	424,573	+0.00 (6.38%)
19 June 2025	$0.05	0	432,351	0.00 (0.00%)
18 June 2025	$0.05	15,466	432,351	+0.00 (2.17%)
16 June 2025	$0.05	3,277	448,483	0.00 (2.13%)
13 June 2025	$0.05	399,495	448,718	0.00 (6.00%)
12 June 2025	$0.05	1,384,472	481,032	+0.00 (8.70%)
6 June 2025	$0.05	48,277	456,117	0.00 (2.13%)
5 June 2025	$0.05	726,809	455,472	0.00 (4.08%)
4 June 2025	$0.05	657,069	440,936	+0.00 (6.52%)
3 June 2025	$0.05	1,110,232	428,406	0.00 (3.16%)
2 June 2025	$0.05	4,679,906	408,629	+0.01 (31.94%)
30 May 2025	$0.04	727,270	322,650	+0.00 (9.09%)
27 May 2025	$0.03	2,893,972	306,294	+0.00 (10.00%)
26 May 2025	$0.03	36,364	248,659	0.00 (6.25%)
23 May 2025	$0.03	893,343	253,926	+0.00 (6.67%)
22 May 2025	$0.03	69,929	264,166	0.00 (9.09%)
21 May 2025	$0.03	2,757	267,068	+0.00 (6.45%)
19 May 2025	$0.03	67,646	253,485	0.00 (0.00%)
16 May 2025	$0.03	170,610	262,198	0.00 (3.13%)
15 May 2025	$0.03	221,368	267,164	0.00 (0.00%)
14 May 2025	$0.03	74,582	269,492	0.00 (3.03%)
12 May 2025	$0.03	644,251	0	+0.00 (3.13%)
13 up, 11 down, and 5 flat days

High $0.00	Low $0.00	Trades 4	Turnover $177	Volume 177,300
30 June 2023 at 2:46pm

High $0.00	Low $0.00	Trades 4	Turnover $177	Volume 177,300
30 June 2023 at 2:46pm

DXN Information Technology