Dexus (ASX:DXS) - Charts

DXS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$7.31	2,609,491	3,557,900	-0.15 (2.01%)
14 May 2025	$7.46	2,736,834	3,560,600	-0.05 (0.67%)
12 May 2025	$7.51	2,303,814	3,519,470	-0.09 (1.18%)
9 May 2025	$7.60	2,273,615	3,527,350	0.00 (0.00%)
8 May 2025	$7.60	2,771,461	3,552,710	+0.19 (2.56%)
7 May 2025	$7.41	3,744,066	3,579,640	-0.08 (1.07%)
5 May 2025	$7.49	1,766,830	3,697,060	-0.02 (0.27%)
2 May 2025	$7.51	2,698,536	3,780,380	-0.01 (0.13%)
1 May 2025	$7.52	2,816,888	3,793,260	0.00 (0.00%)
30 April 2025	$7.52	5,878,138	3,899,820	+0.24 (3.30%)
28 April 2025	$7.28	2,542,674	4,013,880	+0.04 (0.55%)
24 April 2025	$7.24	2,167,874	4,059,980	+0.01 (0.14%)
17 April 2025	$7.23	1,958,231	4,247,490	+0.03 (0.42%)
16 April 2025	$7.20	3,855,949	4,287,470	+0.09 (1.27%)
14 April 2025	$7.11	2,245,275	4,356,530	+0.09 (1.28%)
11 April 2025	$7.02	5,286,294	4,408,930	-0.02 (0.28%)
8 April 2025	$7.04	3,990,460	4,478,700	+0.08 (1.15%)
7 April 2025	$6.96	6,007,669	4,569,320	-0.13 (1.83%)
4 April 2025	$7.09	2,824,548	4,507,930	-0.06 (0.84%)
3 April 2025	$7.15	1,795,067	4,498,770	-0.13 (1.79%)
2 April 2025	$7.28	6,523,343	4,523,260	+0.20 (2.82%)
31 March 2025	$7.08	3,867,967	4,393,100	-0.08 (1.12%)
28 March 2025	$7.16	3,176,017	4,356,960	-0.07 (0.97%)
27 March 2025	$7.23	3,739,661	4,340,250	-0.14 (1.90%)
26 March 2025	$7.37	3,638,493	4,312,230	+0.08 (1.10%)
24 March 2025	$7.29	2,748,755	4,293,820	+0.02 (0.28%)
21 March 2025	$7.27	7,754,141	4,316,650	+0.01 (0.14%)
20 March 2025	$7.26	3,426,298	4,232,940	+0.08 (1.11%)
19 March 2025	$7.18	2,725,877	4,204,930	-0.07 (0.97%)
13 up, 14 down, and 2 flat days

High $7.83	Low $7.70	Trades 4,963	Turnover $34,338,364	Volume 4,410,708
30 June 2023 at 4:12pm

High $7.83	Low $7.70	Trades 4,963	Turnover $34,338,364	Volume 4,410,708
30 June 2023 at 4:12pm

Dexus Real Estate
Real Estate