Deep Yellow (ASX:DYL) - Charts

DYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.34	5,143,807	5,698,830	-0.01 (0.74%)
12 May 2025	$1.35	2,943,557	5,705,240	+0.02 (1.12%)
8 May 2025	$1.34	9,901,761	5,721,840	+0.06 (4.71%)
7 May 2025	$1.28	8,925,395	5,605,440	+0.10 (8.05%)
5 May 2025	$1.18	3,856,647	5,631,970	0.00 (0.00%)
2 May 2025	$1.18	6,679,212	5,660,260	+0.03 (2.61%)
1 May 2025	$1.15	5,259,755	5,607,870	+0.01 (1.32%)
30 April 2025	$1.14	6,556,915	5,552,090	+0.11 (10.73%)
28 April 2025	$1.03	5,449,486	5,421,580	0.00 (0.00%)
24 April 2025	$1.03	5,814,499	5,376,080	+0.12 (12.64%)
17 April 2025	$0.91	3,508,739	5,245,370	-0.01 (0.55%)
16 April 2025	$0.92	2,771,232	5,244,470	-0.03 (3.17%)
14 April 2025	$0.95	3,785,660	5,320,260	+0.03 (3.85%)
11 April 2025	$0.91	3,670,482	5,336,830	+0.06 (7.06%)
8 April 2025	$0.85	8,654,385	5,540,690	+0.04 (4.94%)
7 April 2025	$0.81	13,346,715	5,596,990	-0.11 (11.48%)
4 April 2025	$0.92	4,260,911	5,397,770	0.00 (0.00%)
3 April 2025	$0.92	5,876,653	5,617,700	-0.04 (4.19%)
2 April 2025	$0.96	4,110,355	5,661,000	-0.11 (9.91%)
31 March 2025	$1.06	19,128,305	5,573,200	+0.04 (3.41%)
28 March 2025	$1.03	3,079,874	5,258,690	-0.04 (3.30%)
27 March 2025	$1.06	3,933,727	5,241,400	0.00 (0.00%)
26 March 2025	$1.06	4,175,649	5,209,720	-0.05 (4.93%)
24 March 2025	$1.12	3,847,380	5,200,160	-0.02 (1.76%)
21 March 2025	$1.14	8,689,926	5,182,220	+0.03 (2.71%)
20 March 2025	$1.11	6,286,035	5,064,950	+0.05 (5.24%)
19 March 2025	$1.05	7,505,890	5,049,660	+0.05 (4.48%)
18 March 2025	$1.01	5,559,749	4,951,760	+0.01 (1.52%)
17 March 2025	$0.99	5,800,978	4,913,550	-0.02 (1.98%)
15 up, 10 down, and 4 flat days

High $0.76	Low $0.73	Trades 590	Turnover $742,243	Volume 992,258
30 June 2023 at 4:10pm

High $0.76	Low $0.73	Trades 590	Turnover $742,243	Volume 992,258
30 June 2023 at 4:10pm

Deep Yellow Energy
Iron Ore Uranium