Dynamic Metals Ltd. (ASX:DYM) - Charts

DYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.24	33,394	100,512	0.00 (0.00%)
14 May 2025	$0.24	948	101,331	+0.02 (9.09%)
12 May 2025	$0.22	54,546	0	+0.02 (10.00%)
8 May 2025	$0.20	128,035	114,730	-0.02 (6.98%)
7 May 2025	$0.22	70,776	362,469	-0.12 (34.85%)
5 May 2025	$0.33	15,225	356,959	+0.01 (3.13%)
2 May 2025	$0.32	28,001	357,312	-0.02 (5.88%)
1 May 2025	$0.34	36,096	357,743	0.00 (0.00%)
30 April 2025	$0.34	25,001	360,398	-0.02 (5.56%)
28 April 2025	$0.36	0	363,131	0.00 (0.00%)
24 April 2025	$0.36	124,667	372,913	+0.03 (9.09%)
17 April 2025	$0.33	0	375,024	0.00 (0.00%)
16 April 2025	$0.33	92,596	393,912	-0.02 (5.71%)
14 April 2025	$0.35	38,376	392,332	+0.04 (12.90%)
11 April 2025	$0.31	76,031	391,565	-0.02 (6.06%)
8 April 2025	$0.33	29,170	393,117	+0.03 (10.00%)
7 April 2025	$0.30	174,199	392,802	+0.01 (1.69%)
4 April 2025	$0.30	166,670	390,273	-0.03 (9.23%)
3 April 2025	$0.33	40,397	389,067	0.00 (0.00%)
2 April 2025	$0.33	231,619	390,457	-0.02 (4.41%)
31 March 2025	$0.34	60,959	385,381	-0.03 (6.85%)
28 March 2025	$0.37	237,798	384,161	+0.01 (1.39%)
27 March 2025	$0.36	9,777	379,405	+0.01 (2.86%)
26 March 2025	$0.35	190,458	379,210	-0.05 (11.39%)
24 March 2025	$0.40	48,514	376,884	0.00 (0.00%)
21 March 2025	$0.40	52,532	378,745	0.00 (0.00%)
20 March 2025	$0.40	220,277	377,694	-0.01 (1.25%)
19 March 2025	$0.40	104,333	373,332	+0.05 (14.29%)
18 March 2025	$0.35	67,903	373,351	-0.02 (5.41%)
10 up, 12 down, and 7 flat days

High $0.32	Low $0.30	Trades 9	Turnover $24,889	Volume 80,147
30 June 2023 at 4:10pm

High $0.32	Low $0.30	Trades 9	Turnover $24,889	Volume 80,147
30 June 2023 at 4:10pm

Dynamic Metals Ltd. Materials