Element 25 (ASX:E25) - Charts

E25 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.23	100,704	125,870	0.00 (0.00%)
26 June 2025	$0.23	166,791	125,003	0.00 (0.00%)
24 June 2025	$0.23	81,111	122,189	+0.01 (4.65%)
23 June 2025	$0.22	139,615	121,722	-0.03 (10.42%)
20 June 2025	$0.24	184,487	119,832	0.00 (0.00%)
19 June 2025	$0.24	454,021	121,815	+0.02 (6.67%)
18 June 2025	$0.23	312,562	113,667	+0.03 (15.38%)
16 June 2025	$0.20	193,320	99,017	+0.01 (2.63%)
13 June 2025	$0.19	85,569	96,307	-0.01 (2.56%)
12 June 2025	$0.20	191,632	94,900	-0.01 (2.50%)
6 June 2025	$0.20	189,680	84,909	0.00 (2.44%)
5 June 2025	$0.21	130,622	84,691	-0.02 (7.87%)
4 June 2025	$0.22	210,769	82,533	+0.01 (3.49%)
3 June 2025	$0.22	26,695	78,624	-0.01 (2.27%)
2 June 2025	$0.22	160,387	78,353	0.00 (0.00%)
30 May 2025	$0.22	60,612	80,405	-0.01 (4.35%)
27 May 2025	$0.23	59,160	83,321	+0.01 (4.55%)
26 May 2025	$0.22	51,967	82,626	+0.01 (4.76%)
23 May 2025	$0.21	90,593	91,690	0.00 (0.00%)
22 May 2025	$0.21	104,128	91,113	-0.02 (6.67%)
21 May 2025	$0.23	146,447	91,763	+0.01 (4.65%)
19 May 2025	$0.22	158,995	91,557	0.00 (0.00%)
16 May 2025	$0.22	121,572	94,137	-0.02 (6.52%)
15 May 2025	$0.23	87,898	95,688	0.00 (0.00%)
14 May 2025	$0.23	72,027	95,089	0.00 (0.00%)
12 May 2025	$0.23	87,467	0	-0.02 (6.12%)
8 May 2025	$0.25	33,735	99,333	+0.01 (2.08%)
7 May 2025	$0.24	167,099	99,098	-0.01 (2.04%)
5 May 2025	$0.25	13,458	98,063	+0.01 (2.08%)
10 up, 11 down, and 8 flat days

High $0.62	Low $0.59	Trades 126	Turnover $538,283	Volume 909,692
30 June 2023 at 4:10pm

High $0.62	Low $0.59	Trades 126	Turnover $538,283	Volume 909,692
30 June 2023 at 4:10pm

Element 25 Materials
Cobalt EV Kalgoorlie Lithium Manganese Mining Nickel Pilbara Western Australia