E79 Gold Mines (ASX:E79) - Charts

E79 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	200,000	951,207	0.00 (0.00%)
2 July 2025	$0.02	180,589	963,565	0.00 (0.00%)
30 June 2025	$0.02	1,297,639	1,033,680	0.00 (8.33%)
27 June 2025	$0.02	399,235	1,114,360	+0.00 (4.35%)
26 June 2025	$0.02	203,033	1,129,070	0.00 (0.00%)
24 June 2025	$0.02	647,763	1,171,090	0.00 (8.00%)
23 June 2025	$0.03	358,051	1,198,620	0.00 (10.71%)
20 June 2025	$0.03	2,017,033	1,240,270	+0.01 (40.00%)
19 June 2025	$0.02	162,500	1,235,620	0.00 (0.00%)
18 June 2025	$0.02	47,864	1,261,180	0.00 (9.09%)
16 June 2025	$0.02	162,211	1,384,330	+0.00 (4.76%)
13 June 2025	$0.02	125,311	1,409,050	0.00 (0.00%)
12 June 2025	$0.02	903,245	1,427,740	0.00 (4.55%)
6 June 2025	$0.02	2,458,392	1,480,430	+0.00 (15.79%)
5 June 2025	$0.02	389,000	1,511,860	0.00 (0.00%)
4 June 2025	$0.02	865,698	1,596,420	0.00 (0.00%)
3 June 2025	$0.02	741,425	1,591,080	+0.00 (11.76%)
2 June 2025	$0.02	659,218	1,595,480	0.00 (5.56%)
30 May 2025	$0.02	667,011	1,601,800	+0.00 (5.88%)
27 May 2025	$0.02	880,823	1,640,600	0.00 (0.00%)
26 May 2025	$0.02	2,951,716	1,640,830	0.00 (5.56%)
23 May 2025	$0.02	7,323	1,611,780	0.00 (0.00%)
22 May 2025	$0.02	947,532	1,644,890	0.00 (10.00%)
21 May 2025	$0.02	7,403,479	1,646,130	-0.01 (20.00%)
19 May 2025	$0.03	1,152,455	1,545,560	0.00 (3.85%)
16 May 2025	$0.03	298,076	1,576,150	0.00 (3.70%)
15 May 2025	$0.03	539,768	1,624,290	+0.00 (17.39%)
14 May 2025	$0.02	960,579	1,631,010	0.00 (14.81%)
12 May 2025	$0.03	2,014,194	0	0.00 (10.00%)
7 up, 13 down, and 9 flat days

High $0.08	Low $0.08	Trades 11	Turnover $52,749	Volume 649,919
30 June 2023 at 3:59pm

High $0.08	Low $0.08	Trades 11	Turnover $52,749	Volume 649,919
30 June 2023 at 3:59pm

E79 Gold Mines Materials