|
Market Cap (31-Jul) $114,409,384 (764th) |
Close (6-Jun) $0.79 |
Volume (6-Jun) 0 |
Shortsold (6-Jul) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 0 | 28,409 | 0.00 (0.00%) | |
| $0.79 | 0 | 89,650 | 0.00 (0.00%) | |
| $0.79 | 0 | 132,450 | 0.00 (0.00%) | |
| $0.79 | 611,465 | 215,623 | +0.02 (1.94%) | |
| $0.78 | 369,180 | 204,067 | +0.01 (0.65%) | |
| $0.77 | 127,737 | 199,598 | -0.01 (1.28%) | |
| $0.78 | 216,002 | 198,068 | 0.00 (0.00%) | |
| $0.78 | 193,933 | 239,306 | 0.00 (0.00%) | |
| $0.78 | 133,946 | 243,718 | +0.01 (0.65%) | |
| $0.78 | 114,696 | 241,046 | +0.01 (0.65%) | |
| $0.77 | 77,040 | 239,152 | 0.00 (0.00%) | |
| $0.77 | 2,542,447 | 237,611 | 0.00 (0.00%) | |
| $0.77 | 204,498 | 189,038 | +0.01 (0.65%) | |
| $0.77 | 110,241 | 185,068 | 0.00 (0.00%) | |
| $0.77 | 164,022 | 183,946 | -0.01 (1.29%) | |
| $0.78 | 193,651 | 180,686 | -0.01 (1.27%) | |
| $0.79 | 357,320 | 178,813 | +0.01 (0.64%) | |
| $0.78 | 425,887 | 174,108 | 0.00 (0.00%) | |
| $0.78 | 134,908 | 166,060 | -0.01 (0.64%) | |
| $0.79 | 30,000 | 163,871 | -0.01 (0.63%) | |
| $0.79 | 274,354 | 164,095 | 0.00 (0.00%) | |
| $0.79 | 245,114 | 158,900 | -0.01 (0.63%) | |
| $0.80 | 427,550 | 153,998 | +0.01 (1.27%) | |
| $0.79 | 5,881 | 146,655 | -0.01 (0.63%) | |
| $0.79 | 485,481 | 147,198 | -0.01 (1.25%) | |
| $0.80 | 76,644 | 138,458 | +0.01 (1.27%) | |
| $0.79 | 152,423 | 138,298 | -0.01 (1.25%) | |
| $0.80 | 327,669 | 135,250 | 0.00 (0.00%) | |
| $0.80 | 183,925 | 130,893 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
Ellerston Asian Investments 