Easton Investments (ASX:EAS) - Charts

EAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 January 2022	$1.05	60,000	14,376	+0.05 (5.00%)
24 January 2022	$1.00	0	13,176	0.00 (0.00%)
21 January 2022	$1.00	0	13,431	0.00 (0.00%)
20 January 2022	$1.00	7,360	13,631	0.00 (0.00%)
19 January 2022	$1.00	65,609	14,032	-0.03 (2.91%)
18 January 2022	$1.03	8,574	12,719	+0.01 (0.49%)
17 January 2022	$1.03	4,748	12,838	+0.01 (0.99%)
14 January 2022	$1.02	0	12,743	0.00 (0.00%)
13 January 2022	$1.02	0	12,803	0.00 (0.00%)
12 January 2022	$1.02	0	12,991	0.00 (0.00%)
11 January 2022	$1.02	0	13,251	0.00 (0.00%)
10 January 2022	$1.02	15,036	13,251	-0.09 (7.73%)
7 January 2022	$1.10	0	12,950	0.00 (0.00%)
6 January 2022	$1.10	0	13,136	0.00 (0.00%)
5 January 2022	$1.10	0	13,232	0.00 (0.00%)
31 December 2021	$1.10	35,086	13,809	+0.02 (1.85%)
30 December 2021	$1.08	4,962	13,107	+0.07 (6.93%)
29 December 2021	$1.01	0	13,408	0.00 (0.00%)
24 December 2021	$1.01	40,000	13,831	-0.01 (0.98%)
23 December 2021	$1.02	6,666	13,234	+0.01 (0.49%)
22 December 2021	$1.02	0	13,833	0.00 (0.00%)
21 December 2021	$1.02	0	13,833	0.00 (0.00%)
20 December 2021	$1.02	0	14,608	0.00 (0.00%)
17 December 2021	$1.02	620	14,848	+0.00 (0.50%)
16 December 2021	$1.01	13,021	14,838	-0.05 (5.16%)
15 December 2021	$1.07	0	14,640	0.00 (0.00%)
14 December 2021	$1.07	0	15,040	0.00 (0.00%)
13 December 2021	$1.07	5,822	15,440	-0.04 (3.18%)
10 December 2021	$1.10	94,003	15,323	+0.04 (3.77%)
8 up, 5 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:39pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:39pm

Easton Investments Financials