Energy Action (ASX:EAX) - Charts

EAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.36	0	1,712	0.00 (0.00%)
27 June 2025	$0.36	0	1,712	0.00 (0.00%)
26 June 2025	$0.36	0	1,712	0.00 (0.00%)
24 June 2025	$0.36	0	1,758	0.00 (0.00%)
23 June 2025	$0.36	17,475	1,758	-0.01 (2.70%)
20 June 2025	$0.37	0	1,409	0.00 (0.00%)
19 June 2025	$0.37	38,452	1,409	0.00 (0.00%)
18 June 2025	$0.37	0	640	0.00 (0.00%)
16 June 2025	$0.37	0	730	0.00 (0.00%)
13 June 2025	$0.37	0	730	0.00 (0.00%)
12 June 2025	$0.37	0	730	0.00 (0.00%)
6 June 2025	$0.37	0	730	0.00 (0.00%)
5 June 2025	$0.37	0	730	0.00 (0.00%)
4 June 2025	$0.37	14,066	730	-0.01 (2.63%)
3 June 2025	$0.38	1,500	463	-0.02 (5.00%)
2 June 2025	$0.40	0	5,217	0.00 (0.00%)
30 May 2025	$0.40	0	5,217	0.00 (0.00%)
27 May 2025	$0.40	4,000	5,197	0.00 (0.00%)
26 May 2025	$0.40	0	5,117	0.00 (0.00%)
23 May 2025	$0.40	0	5,117	0.00 (0.00%)
22 May 2025	$0.40	0	5,117	0.00 (0.00%)
21 May 2025	$0.40	0	5,117	0.00 (0.00%)
19 May 2025	$0.40	5,050	5,117	+0.03 (8.11%)
16 May 2025	$0.37	0	5,016	0.00 (0.00%)
15 May 2025	$0.37	0	5,016	0.00 (0.00%)
14 May 2025	$0.37	0	5,016	0.00 (0.00%)
12 May 2025	$0.37	0	9,421	0.00 (0.00%)
8 May 2025	$0.37	0	9,421	0.00 (0.00%)
7 May 2025	$0.37	0	9,421	0.00 (0.00%)
1 up, 3 down, and 25 flat days

High $0.20	Low $0.20	Trades 2	Turnover $912	Volume 4,600
30 June 2023 at 12:11pm

High $0.20	Low $0.20	Trades 2	Turnover $912	Volume 4,600
30 June 2023 at 12:11pm

Energy Action Industrials