Excelsior Capital (ASX:ECL) - Charts

ECL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.08	695	4,616	+0.02 (0.65%)
26 June 2025	$3.06	2,000	4,660	-0.13 (4.08%)
24 June 2025	$3.19	1	4,718	+0.05 (1.59%)
23 June 2025	$3.14	2,335	4,769	-0.06 (1.88%)
20 June 2025	$3.20	1,914	4,722	+0.05 (1.59%)
18 June 2025	$3.15	175	4,720	0.00 (0.00%)
16 June 2025	$3.15	4,086	5,175	-0.10 (3.08%)
13 June 2025	$3.25	307	5,148	+0.10 (3.17%)
6 June 2025	$3.15	8,447	5,409	-0.07 (2.17%)
5 June 2025	$3.22	6,501	5,240	-0.03 (0.92%)
4 June 2025	$3.25	310	5,140	+0.04 (1.25%)
3 June 2025	$3.21	6,329	5,185	+0.01 (0.31%)
27 May 2025	$3.20	1,240	5,231	-0.02 (0.62%)
23 May 2025	$3.22	4	5,209	-0.02 (0.62%)
22 May 2025	$3.24	312	5,322	+0.05 (1.41%)
19 May 2025	$3.20	2,502	5,500	-0.01 (0.16%)
15 May 2025	$3.20	333	5,450	-0.04 (1.23%)
5 May 2025	$3.24	2,010	5,477	-0.01 (0.31%)
2 May 2025	$3.25	12,456	5,446	+0.05 (1.56%)
1 May 2025	$3.20	951	5,321	-0.05 (1.54%)
30 April 2025	$3.25	6,399	5,358	0.00 (0.00%)
28 April 2025	$3.25	8,607	5,641	-0.01 (0.31%)
11 April 2025	$3.26	11,392	5,563	0.00 (0.00%)
8 April 2025	$3.26	4	5,335	-0.02 (0.61%)
2 April 2025	$3.28	500	5,567	-0.02 (0.61%)
28 March 2025	$3.30	44,697	6,259	+0.18 (5.77%)
27 March 2025	$3.12	18,870	5,625	0.00 (0.00%)
26 March 2025	$3.12	42,026	5,273	+0.11 (3.65%)
20 March 2025	$3.01	10,268	4,804	0.00 (0.00%)
10 up, 14 down, and 5 flat days

High $2.31	Low $2.31	Trades 1	Turnover $873	Volume 378
30 June 2023 at 4:10pm

High $2.31	Low $2.31	Trades 1	Turnover $873	Volume 378
30 June 2023 at 4:10pm

Excelsior Capital Industrials