ECS Botanics Holdings Ltd (ASX:ECS) - Charts

ECS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$0.01	2,980,322	2,052,160	0.00 (11.11%)
18 June 2025	$0.01	4,558,990	1,996,780	0.00 (0.00%)
16 June 2025	$0.01	1,090,104	1,662,700	0.00 (5.26%)
13 June 2025	$0.01	256,500	1,654,820	0.00 (5.00%)
12 June 2025	$0.01	47,000	1,655,660	0.00 (0.00%)
6 June 2025	$0.01	1,250,630	1,676,260	0.00 (0.00%)
5 June 2025	$0.01	672,389	1,659,440	0.00 (4.76%)
4 June 2025	$0.01	1,219,609	1,658,870	+0.00 (5.00%)
3 June 2025	$0.01	2,431,675	1,673,630	0.00 (9.09%)
2 June 2025	$0.01	4,021,744	1,627,500	+0.00 (10.00%)
30 May 2025	$0.01	310	1,558,560	0.00 (9.09%)
27 May 2025	$0.01	458,576	1,492,570	0.00 (0.00%)
26 May 2025	$0.01	36,351	1,486,760	0.00 (0.00%)
23 May 2025	$0.01	45,500	1,525,490	0.00 (8.33%)
22 May 2025	$0.01	1,351	1,562,240	0.00 (0.00%)
21 May 2025	$0.01	0	1,564,110	+0.00 (9.09%)
19 May 2025	$0.01	800,655	1,574,980	0.00 (0.00%)
16 May 2025	$0.01	8,080,401	1,578,390	+0.00 (22.22%)
15 May 2025	$0.01	11,054,322	1,449,060	0.00 (25.00%)
14 May 2025	$0.01	196,872	1,236,390	0.00 (0.00%)
12 May 2025	$0.01	752,623	1,313,820	0.00 (0.00%)
9 May 2025	$0.01	390,054	1,299,240	+0.00 (9.09%)
8 May 2025	$0.01	170,640	1,294,000	0.00 (0.00%)
7 May 2025	$0.01	3,048,779	1,293,590	0.00 (0.00%)
5 May 2025	$0.01	2,950,000	1,196,860	0.00 (8.33%)
2 May 2025	$0.01	1,432,078	1,137,860	0.00 (7.69%)
1 May 2025	$0.01	800,011	1,112,550	0.00 (0.00%)
30 April 2025	$0.01	3,350,172	1,104,230	+0.00 (8.33%)
28 April 2025	$0.01	4,809,357	1,048,530	0.00 (7.69%)
6 up, 11 down, and 12 flat days

High $0.03	Low $0.02	Trades 23	Turnover $56,561	Volume 2,288,825
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 23	Turnover $56,561	Volume 2,288,825
30 June 2023 at 4:10pm

ECS Botanics Holdings Ltd Information Technology