Environmental Clean Technologies (ASX:ECT) - Charts

ECT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.00	1,910,461	2,408,910	0.00 (0.00%)
27 June 2025	$0.00	24,057,796	2,378,540	0.00 (0.00%)
26 June 2025	$0.00	585,136	1,927,390	+0.00 (20.00%)
24 June 2025	$0.00	1,145,663	1,996,000	0.00 (0.00%)
23 June 2025	$0.00	1,335,033	2,032,570	0.00 (0.00%)
20 June 2025	$0.00	6,788,713	2,308,250	0.00 (16.67%)
19 June 2025	$0.00	1,500,003	2,652,830	0.00 (0.00%)
18 June 2025	$0.00	30,332,356	2,624,660	+0.00 (50.00%)
16 June 2025	$0.00	49,636	2,090,330	0.00 (0.00%)
13 June 2025	$0.00	413,757	2,089,340	0.00 (0.00%)
12 June 2025	$0.00	530,500	2,081,100	0.00 (0.00%)
6 June 2025	$0.00	0	2,066,520	0.00 (0.00%)
5 June 2025	$0.00	2,625,000	2,066,640	0.00 (0.00%)
4 June 2025	$0.00	3,000	2,129,460	0.00 (0.00%)
3 June 2025	$0.00	2,947,980	2,158,100	0.00 (0.00%)
2 June 2025	$0.00	226,889	2,099,140	0.00 (0.00%)
30 May 2025	$0.00	309,004	2,094,750	0.00 (0.00%)
27 May 2025	$0.00	120,000	2,094,610	0.00 (0.00%)
26 May 2025	$0.00	200,002	2,474,880	0.00 (20.00%)
23 May 2025	$0.00	21,587	2,515,740	+0.00 (25.00%)
22 May 2025	$0.00	1,252,443	2,589,170	0.00 (0.00%)
21 May 2025	$0.00	0	2,681,120	0.00 (0.00%)
19 May 2025	$0.00	157,290	2,750,530	0.00 (0.00%)
16 May 2025	$0.00	702,655	2,749,980	0.00 (0.00%)
15 May 2025	$0.00	5,192,381	2,736,460	0.00 (0.00%)
14 May 2025	$0.00	2,507,723	2,643,000	0.00 (0.00%)
12 May 2025	$0.00	111,830	0	0.00 (0.00%)
8 May 2025	$0.00	896,470	2,604,410	0.00 (0.00%)
7 May 2025	$0.00	4,907	2,806,140	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High $0.01	Low $0.01	Trades 18	Turnover $28,311	Volume 4,392,839
30 June 2023 at 3:52pm

High $0.01	Low $0.01	Trades 18	Turnover $28,311	Volume 4,392,839
30 June 2023 at 3:52pm

Environmental Clean Technologies Industrials
Coal Iron Ore Iron Oxide Nickel