Eclipx Group (ASX:ECX) - Charts

ECX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 September 2023	$2.78	152,620	547,398	-0.04 (1.42%)
26 September 2023	$2.82	127,380	557,112	-0.03 (1.05%)
25 September 2023	$2.85	141,780	561,858	-0.05 (1.72%)
22 September 2023	$2.90	381,580	563,316	+0.04 (1.40%)
21 September 2023	$2.86	394,910	563,430	0.00 (0.00%)
20 September 2023	$2.86	491,810	572,716	+0.09 (3.25%)
19 September 2023	$2.77	451,010	575,695	0.00 (0.00%)
18 September 2023	$2.77	645,610	575,977	-0.10 (3.48%)
15 September 2023	$2.87	930,130	569,953	-0.05 (1.71%)
14 September 2023	$2.92	442,480	550,321	+0.04 (1.39%)
13 September 2023	$2.88	458,620	551,244	-0.08 (2.70%)
12 September 2023	$2.96	387,730	552,457	-0.02 (0.67%)
11 September 2023	$2.98	416,080	550,091	+0.03 (1.02%)
8 September 2023	$2.95	565,630	548,327	+0.03 (1.03%)
7 September 2023	$2.92	520,580	547,447	-0.08 (2.67%)
6 September 2023	$3.00	942,760	554,020	+0.03 (1.01%)
5 September 2023	$2.97	371,010	548,057	+0.02 (0.68%)
4 September 2023	$2.95	597,530	545,360	0.00 (0.00%)
1 September 2023	$2.95	387,140	538,745	+0.01 (0.34%)
31 August 2023	$2.94	449,860	536,229	+0.02 (0.51%)
30 August 2023	$2.93	446,580	537,372	+0.01 (0.52%)
29 August 2023	$2.91	501,260	538,638	+0.03 (1.04%)
28 August 2023	$2.88	390,400	539,275	+0.02 (0.70%)
25 August 2023	$2.86	391,750	547,942	-0.03 (1.04%)
24 August 2023	$2.89	457,460	558,137	+0.07 (2.48%)
23 August 2023	$2.82	703,410	568,441	-0.01 (0.35%)
22 August 2023	$2.83	341,980	562,769	+0.06 (2.17%)
21 August 2023	$2.77	537,750	558,520	0.00 (0.00%)
18 August 2023	$2.77	496,490	554,495	0.00 (0.00%)
14 up, 10 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 3:53pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 3:53pm

Eclipx Group Industrials