Eildon Capital Fund (ASX:EDC) - Charts

EDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.89	5,617	77,899	0.00 (0.00%)
14 May 2025	$0.89	1,301	77,986	-0.01 (1.11%)
12 May 2025	$0.90	0	78,254	0.00 (0.00%)
8 May 2025	$0.90	210,000	78,874	0.00 (0.00%)
7 May 2025	$0.90	240,000	74,674	0.00 (0.00%)
5 May 2025	$0.90	301,279	63,877	+0.01 (0.56%)
2 May 2025	$0.90	363,100	57,851	-0.01 (0.56%)
1 May 2025	$0.90	300,700	50,608	0.00 (0.00%)
30 April 2025	$0.90	0	44,615	0.00 (0.00%)
28 April 2025	$0.90	0	44,686	0.00 (0.00%)
24 April 2025	$0.90	324,034	44,973	0.00 (0.00%)
17 April 2025	$0.90	196,599	25,798	0.00 (0.00%)
16 April 2025	$0.90	142,527	21,866	0.00 (0.00%)
14 April 2025	$0.90	140,000	16,193	0.00 (0.00%)
11 April 2025	$0.90	122,728	13,393	+0.01 (0.56%)
8 April 2025	$0.90	31,545	6,252	+0.01 (0.56%)
7 April 2025	$0.89	35,206	5,622	-0.01 (1.11%)
4 April 2025	$0.90	33,332	4,946	0.00 (0.00%)
3 April 2025	$0.90	27,818	4,547	0.00 (0.00%)
2 April 2025	$0.90	9,434	3,991	-0.03 (3.23%)
31 March 2025	$0.93	34,024	4,446	-0.01 (0.53%)
28 March 2025	$0.94	0	3,765	0.00 (0.00%)
27 March 2025	$0.94	0	3,765	0.00 (0.00%)
26 March 2025	$0.94	213	3,765	+0.06 (6.25%)
24 March 2025	$0.88	46,063	3,761	-0.05 (4.86%)
21 March 2025	$0.93	0	2,840	0.00 (0.00%)
20 March 2025	$0.93	0	2,840	0.00 (0.00%)
19 March 2025	$0.93	0	2,840	0.00 (0.00%)
18 March 2025	$0.93	324	2,840	+0.04 (3.93%)
5 up, 6 down, and 18 flat days

High $0.92	Low $0.91	Trades 20	Turnover $494,256	Volume 540,172
30 June 2023 at 3:52pm

High $0.92	Low $0.91	Trades 20	Turnover $494,256	Volume 540,172
30 June 2023 at 3:52pm

Eildon Capital Fund Financials