Empire Energy Group (ASX:EEG) - Charts

EEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.22	2,796,611	1,008,960	+0.04 (22.22%)
26 June 2025	$0.18	1,237,703	955,099	-0.01 (5.26%)
24 June 2025	$0.19	798,444	930,729	+0.01 (2.70%)
23 June 2025	$0.19	221,162	940,413	-0.01 (2.63%)
20 June 2025	$0.19	2,931,250	939,184	0.00 (0.00%)
19 June 2025	$0.19	1,361,332	893,138	+0.01 (2.70%)
18 June 2025	$0.19	3,283,359	874,628	-0.01 (5.13%)
16 June 2025	$0.20	3,728,127	790,742	+0.03 (14.71%)
13 June 2025	$0.17	3,987,393	716,404	-0.02 (8.11%)
12 June 2025	$0.19	541,166	644,521	+0.01 (2.78%)
6 June 2025	$0.18	1,673,777	772,858	+0.01 (2.86%)
5 June 2025	$0.18	1,196,755	743,198	0.00 (0.00%)
4 June 2025	$0.18	2,165,531	728,424	+0.00 (2.94%)
3 June 2025	$0.17	2,708,006	685,586	+0.01 (6.25%)
2 June 2025	$0.16	385,453	646,882	-0.01 (5.88%)
30 May 2025	$0.17	1,409,539	640,956	+0.01 (3.03%)
27 May 2025	$0.17	653,240	574,940	+0.01 (3.13%)
26 May 2025	$0.16	1,697,575	565,792	0.00 (0.00%)
23 May 2025	$0.16	1,566,905	533,822	-0.01 (5.88%)
22 May 2025	$0.17	1,028,017	510,226	+0.01 (3.03%)
21 May 2025	$0.17	396,703	493,140	-0.01 (7.04%)
19 May 2025	$0.18	765,239	484,965	+0.00 (1.43%)
16 May 2025	$0.18	1,976,518	470,304	-0.03 (14.63%)
15 May 2025	$0.21	0	434,906	0.00 (0.00%)
14 May 2025	$0.21	714,732	442,153	+0.01 (5.13%)
12 May 2025	$0.20	208,132	418,058	-0.01 (2.50%)
8 May 2025	$0.20	42,479	430,650	0.00 (0.00%)
7 May 2025	$0.20	197,410	431,429	+0.03 (17.65%)
5 May 2025	$0.17	123,617	480,846	0.00 (2.86%)
14 up, 10 down, and 5 flat days

High $0.17	Low $0.16	Trades 56	Turnover $69,095	Volume 429,111
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 56	Turnover $69,095	Volume 429,111
30 June 2023 at 4:10pm

Empire Energy Group Energy
Energy Gas Oil