ENRG Elements Ltd. (ASX:EEL) - Charts

EEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.00	585,001	14,515,000	0.00 (0.00%)
2 July 2025	$0.00	792,525	14,877,600	+0.00 (33.33%)
30 June 2025	$0.00	860,601	14,832,300	+0.00 (50.00%)
27 June 2025	$0.00	8,744,238	14,832,200	0.00 (33.33%)
26 June 2025	$0.00	354,475	17,914,100	+0.00 (50.00%)
24 June 2025	$0.00	1,100,001	19,894,700	0.00 (0.00%)
23 June 2025	$0.00	4,800	19,882,800	0.00 (50.00%)
20 June 2025	$0.00	17,082,818	19,985,500	0.00 (0.00%)
19 June 2025	$0.00	41,307,965	20,747,400	0.00 (0.00%)
18 June 2025	$0.00	750,000	20,421,800	0.00 (0.00%)
16 June 2025	$0.00	11,785,000	20,072,300	0.00 (0.00%)
13 June 2025	$0.00	1,349,500	19,858,700	0.00 (0.00%)
12 June 2025	$0.00	0	20,903,600	0.00 (0.00%)
6 June 2025	$0.00	998,136	20,689,000	0.00 (0.00%)
5 June 2025	$0.00	21,903,039	20,669,100	+0.00 (33.33%)
4 June 2025	$0.00	1,566,176	20,232,500	0.00 (0.00%)
3 June 2025	$0.00	30,500,002	20,201,200	0.00 (0.00%)
2 June 2025	$0.00	2,296,906	19,604,200	0.00 (25.00%)
30 May 2025	$0.00	1,213,500	19,575,700	0.00 (0.00%)
27 May 2025	$0.00	0	19,540,900	0.00 (0.00%)
26 May 2025	$0.00	0	19,540,900	0.00 (0.00%)
23 May 2025	$0.00	7,599,806	19,540,900	0.00 (0.00%)
22 May 2025	$0.00	111,155,034	19,396,600	0.00 (0.00%)
21 May 2025	$0.00	349,099,465	17,197,700	+0.00 (100.00%)
19 May 2025	$0.00	10,161	10,239,200	0.00 (50.00%)
16 May 2025	$0.00	8,487,549	10,239,000	+0.00 (33.33%)
15 May 2025	$0.00	1,252,678	10,069,200	0.00 (25.00%)
14 May 2025	$0.00	1,100,000	10,044,200	+0.00 (33.33%)
12 May 2025	$0.00	6,230,176	0	+0.00 (50.00%)
8 up, 5 down, and 16 flat days

High $0.01	Low $0.01	Trades 2	Turnover $1,100	Volume 100,000
30 June 2023 at 3:54pm

High $0.01	Low $0.01	Trades 2	Turnover $1,100	Volume 100,000
30 June 2023 at 3:54pm

ENRG Elements Ltd. Materials