Eastern Iron (ASX:EFE) - Charts

EFE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	374,163	395,414	0.00 (3.23%)
26 June 2025	$0.03	499,278	388,735	+0.00 (6.90%)
24 June 2025	$0.03	20,000	384,470	0.00 (6.45%)
23 June 2025	$0.03	486,768	388,659	0.00 (6.06%)
20 June 2025	$0.03	229,337	387,422	+0.00 (3.13%)
19 June 2025	$0.03	1,204,411	391,052	+0.00 (10.34%)
18 June 2025	$0.03	437,001	367,766	0.00 (3.33%)
16 June 2025	$0.03	20,087	365,239	+0.00 (3.45%)
13 June 2025	$0.03	448,705	364,878	0.00 (6.45%)
12 June 2025	$0.03	92,484	356,411	+0.00 (3.33%)
6 June 2025	$0.03	734,666	367,266	+0.00 (3.45%)
5 June 2025	$0.03	311,425	357,524	0.00 (0.00%)
4 June 2025	$0.03	66,837	354,237	0.00 (3.33%)
3 June 2025	$0.03	663,214	354,937	0.00 (0.00%)
2 June 2025	$0.03	653,647	345,299	0.00 (6.25%)
30 May 2025	$0.03	3,442,062	335,230	+0.01 (18.52%)
27 May 2025	$0.03	79,884	205,215	0.00 (0.00%)
26 May 2025	$0.03	78,002	204,311	0.00 (0.00%)
23 May 2025	$0.03	203,486	202,854	0.00 (0.00%)
22 May 2025	$0.03	65,000	201,512	0.00 (0.00%)
21 May 2025	$0.03	20,000	201,348	0.00 (0.00%)
19 May 2025	$0.03	144,427	205,875	0.00 (0.00%)
16 May 2025	$0.03	238,491	206,473	+0.00 (3.85%)
15 May 2025	$0.03	160,276	203,856	0.00 (0.00%)
14 May 2025	$0.03	149,884	202,978	0.00 (3.70%)
12 May 2025	$0.03	2	194,435	0.00 (0.00%)
9 May 2025	$0.03	518,248	197,822	0.00 (0.00%)
8 May 2025	$0.03	187,520	195,954	+0.00 (3.85%)
7 May 2025	$0.03	225,302	192,863	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High $0.01	Low $0.01	Trades 40	Turnover $60,198	Volume 6,017,491
30 June 2023 at 3:59pm

High $0.01	Low $0.01	Trades 40	Turnover $60,198	Volume 6,017,491
30 June 2023 at 3:59pm

Eastern Iron Materials
Copper Gold Iron Ore Mining