EVERGREEN LITHIUM LIMITED (ASX:EG1) - Charts

EG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	203,105	119,604	0.00 (0.00%)
14 May 2025	$0.04	212,047	115,542	0.00 (5.26%)
12 May 2025	$0.04	32,326	0	+0.00 (5.56%)
8 May 2025	$0.04	161,236	110,324	0.00 (0.00%)
7 May 2025	$0.04	685,782	110,377	-0.01 (12.20%)
5 May 2025	$0.04	1,447,760	85,404	+0.00 (5.13%)
2 May 2025	$0.04	25,000	56,449	+0.00 (2.63%)
1 May 2025	$0.04	656,843	55,949	-0.01 (22.45%)
30 April 2025	$0.05	104,413	42,824	+0.01 (11.36%)
28 April 2025	$0.04	521,224	40,678	0.00 (8.33%)
24 April 2025	$0.05	7,500	31,262	0.00 (9.43%)
17 April 2025	$0.05	0	16,846	0.00 (0.00%)
16 April 2025	$0.05	66,790	17,166	+0.00 (6.00%)
14 April 2025	$0.05	306,476	16,465	-0.01 (16.67%)
11 April 2025	$0.06	0	10,500	-0.01 (13.04%)
8 April 2025	$0.07	0	12,414	0.00 (0.00%)
7 April 2025	$0.07	0	12,510	0.00 (0.00%)
4 April 2025	$0.07	0	14,284	0.00 (0.00%)
3 April 2025	$0.07	323	14,644	0.00 (1.43%)
2 April 2025	$0.07	0	15,382	0.00 (0.00%)
31 March 2025	$0.07	0	15,522	0.00 (0.00%)
28 March 2025	$0.07	0	16,008	0.00 (0.00%)
27 March 2025	$0.07	55	16,137	+0.00 (1.45%)
26 March 2025	$0.07	290	17,432	-0.01 (10.39%)
24 March 2025	$0.08	259	18,881	0.00 (0.00%)
21 March 2025	$0.08	0	18,876	0.00 (0.00%)
20 March 2025	$0.08	128	18,877	0.00 (3.75%)
19 March 2025	$0.08	0	18,874	0.00 (0.00%)
18 March 2025	$0.08	0	18,874	0.00 (0.00%)
6 up, 10 down, and 13 flat days

High $0.35	Low $0.33	Trades 17	Turnover $70,155	Volume 211,817
30 June 2023 at 3:42pm

High $0.35	Low $0.33	Trades 17	Turnover $70,155	Volume 211,817
30 June 2023 at 3:42pm

EVERGREEN LITHIUM LIMITED Materials