Enero Group (ASX:EGG) - Charts

EGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.69	59,864	132,696	0.00 (0.00%)
27 June 2025	$0.69	32,584	132,106	+0.01 (1.48%)
26 June 2025	$0.68	79,441	139,825	+0.01 (0.75%)
24 June 2025	$0.67	34,223	95,177	+0.01 (0.75%)
23 June 2025	$0.67	96,355	99,801	-0.03 (4.32%)
20 June 2025	$0.70	64,008	100,935	+0.01 (1.46%)
19 June 2025	$0.69	1,991	103,113	0.00 (0.72%)
18 June 2025	$0.69	62,680	108,779	-0.01 (0.72%)
16 June 2025	$0.70	57,200	107,626	+0.02 (3.35%)
13 June 2025	$0.67	66,828	124,580	-0.01 (1.10%)
12 June 2025	$0.68	26,114	123,303	-0.01 (0.73%)
6 June 2025	$0.69	15,160	115,021	+0.01 (1.48%)
5 June 2025	$0.68	31,759	114,978	-0.01 (0.74%)
4 June 2025	$0.68	24,216	116,921	-0.01 (0.73%)
3 June 2025	$0.69	132,978	118,379	0.00 (0.00%)
2 June 2025	$0.69	71,648	116,994	0.00 (0.00%)
30 May 2025	$0.69	84,398	116,807	+0.01 (0.74%)
27 May 2025	$0.68	47,084	113,889	-0.01 (1.45%)
26 May 2025	$0.69	29,294	113,281	0.00 (0.00%)
23 May 2025	$0.69	10,933	113,837	0.00 (0.00%)
22 May 2025	$0.69	18,573	113,833	0.00 (0.00%)
21 May 2025	$0.69	12,897	116,337	0.00 (0.00%)
19 May 2025	$0.69	5,398	117,224	-0.02 (2.82%)
16 May 2025	$0.71	20,677	153,669	-0.03 (3.40%)
15 May 2025	$0.74	674,895	159,876	+0.04 (5.00%)
14 May 2025	$0.70	48,061	147,937	+0.01 (1.45%)
12 May 2025	$0.69	77,446	150,486	-0.03 (4.17%)
8 May 2025	$0.72	44,871	155,281	0.00 (0.00%)
7 May 2025	$0.72	17,524	154,735	+0.02 (2.13%)
10 up, 11 down, and 8 flat days

High $1.50	Low $1.45	Trades 103	Turnover $95,020	Volume 65,035
30 June 2023 at 4:10pm

High $1.50	Low $1.45	Trades 103	Turnover $95,020	Volume 65,035
30 June 2023 at 4:10pm

Enero Group Communication Services