Eureka Group Holdings (ASX:EGH) - Charts

EGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.50	117,742	268,011	0.00 (0.00%)
14 May 2025	$0.50	122,504	265,692	0.00 (0.00%)
12 May 2025	$0.50	124,118	276,042	0.00 (0.00%)
9 May 2025	$0.50	9,697	280,928	0.00 (0.00%)
8 May 2025	$0.50	154,358	285,635	+0.01 (2.04%)
7 May 2025	$0.49	552,707	284,828	-0.01 (2.00%)
5 May 2025	$0.50	193,153	212,547	+0.02 (4.17%)
2 May 2025	$0.48	425,570	212,302	0.00 (0.00%)
1 May 2025	$0.48	176,414	203,812	-0.02 (4.00%)
30 April 2025	$0.50	243,486	202,157	0.00 (0.00%)
28 April 2025	$0.50	486,653	197,670	0.00 (0.00%)
24 April 2025	$0.50	26,413	187,969	-0.01 (1.96%)
17 April 2025	$0.51	67,523	185,916	-0.01 (1.92%)
16 April 2025	$0.52	109,696	185,106	+0.01 (1.96%)
14 April 2025	$0.51	29,791	185,449	0.00 (0.00%)
11 April 2025	$0.51	38,527	185,962	+0.03 (6.25%)
8 April 2025	$0.48	40,443	194,493	+0.03 (6.67%)
7 April 2025	$0.45	2,438,856	193,685	-0.03 (5.26%)
4 April 2025	$0.48	98,964	150,119	-0.01 (2.06%)
3 April 2025	$0.49	392,725	192,454	-0.03 (4.90%)
2 April 2025	$0.51	107,038	187,178	-0.02 (3.77%)
31 March 2025	$0.53	87,209	169,409	+0.01 (1.92%)
28 March 2025	$0.52	15,887	167,802	0.00 (0.00%)
27 March 2025	$0.52	108,046	167,484	0.00 (0.00%)
26 March 2025	$0.52	117,151	168,280	-0.01 (0.95%)
24 March 2025	$0.53	20,708	165,099	-0.01 (0.94%)
21 March 2025	$0.53	121,292	164,907	+0.01 (1.92%)
20 March 2025	$0.52	10,445	162,491	0.00 (0.00%)
19 March 2025	$0.52	124,727	209,224	0.00 (0.00%)
7 up, 10 down, and 12 flat days

High $0.47	Low $0.46	Trades 52	Turnover $188,035	Volume 407,596
30 June 2023 at 4:10pm

High $0.47	Low $0.46	Trades 52	Turnover $188,035	Volume 407,596
30 June 2023 at 4:10pm

Eureka Group Holdings Real Estate