|
Market Cap (1-Jul) $96,377,864 (800th) |
Close (30-Jun) $0.400 |
Volume (30-Jun) 0 |
Shortsold (11-Jun) 4,352 (0.00%) (575th) |
|
52w High $0.315 |
52w Low $0.157 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 0 | 26,732 | 0.00 (0.00%) | |
| $0.31 | 61,268 | 26,732 | 0.00 (0.00%) | |
| $0.31 | 13,338 | 26,377 | 0.00 (0.00%) | |
| $0.31 | 256,004 | 27,909 | 0.00 (0.00%) | |
| $0.31 | 0 | 23,290 | 0.00 (0.00%) | |
| $0.31 | 787 | 24,473 | 0.00 (0.00%) | |
| $0.31 | 19,703 | 27,232 | 0.00 (0.00%) | |
| $0.31 | 3,538 | 26,894 | 0.00 (0.00%) | |
| $0.31 | 919 | 26,375 | 0.00 (0.00%) | |
| $0.31 | 24,776 | 26,362 | 0.00 (0.00%) | |
| $0.31 | 87,460 | 25,867 | +0.02 (5.17%) | |
| $0.29 | 0 | 21,901 | 0.00 (0.00%) | |
| $0.29 | 0 | 21,901 | 0.00 (0.00%) | |
| $0.29 | 33,954 | 21,901 | 0.00 (0.00%) | |
| $0.29 | 1 | 21,222 | +0.01 (1.75%) | |
| $0.29 | 0 | 21,295 | 0.00 (0.00%) | |
| $0.29 | 0 | 21,739 | 0.00 (0.00%) | |
| $0.29 | 130,954 | 23,612 | 0.00 (0.00%) | |
| $0.29 | 48,783 | 22,628 | -0.01 (1.72%) | |
| $0.29 | 0 | 22,047 | 0.00 (0.00%) | |
| $0.29 | 0 | 22,452 | 0.00 (0.00%) | |
| $0.29 | 0 | 29,106 | 0.00 (0.00%) | |
| $0.29 | 0 | 58,551 | 0.00 (0.00%) | |
| $0.29 | 3,990 | 58,551 | 0.00 (0.00%) | |
| $0.29 | 1 | 58,482 | 0.00 (0.00%) | |
| $0.29 | 45,616 | 60,577 | -0.01 (1.69%) | |
| $0.30 | 96,327 | 78,046 | +0.01 (3.51%) | |
| $0.29 | 0 | 76,178 | 0.00 (0.00%) | |
| $0.29 | 0 | 76,178 | 0.00 (0.00%) | |
| 3 up, 2 down, and 24 flat days |
Engenco 