EcoGraf (ASX:EGR) - Charts

EGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.27	741,215	305,431	-0.01 (3.57%)
27 June 2025	$0.28	264,821	303,844	0.00 (1.75%)
26 June 2025	$0.29	207,844	301,263	0.00 (0.00%)
24 June 2025	$0.29	93,329	314,812	+0.00 (1.79%)
23 June 2025	$0.28	110,043	335,761	-0.02 (5.08%)
20 June 2025	$0.30	196,549	345,675	-0.01 (1.67%)
19 June 2025	$0.30	98,471	354,001	+0.01 (3.45%)
18 June 2025	$0.29	110,701	373,084	-0.01 (3.33%)
16 June 2025	$0.30	110,768	387,915	-0.02 (6.25%)
13 June 2025	$0.32	116,418	415,671	-0.01 (3.03%)
12 June 2025	$0.33	279,574	435,710	+0.01 (1.54%)
6 June 2025	$0.33	224,868	582,968	+0.01 (3.17%)
5 June 2025	$0.32	519,025	631,054	+0.02 (5.00%)
4 June 2025	$0.30	278,469	637,397	+0.02 (5.26%)
3 June 2025	$0.29	262,136	673,919	0.00 (0.00%)
2 June 2025	$0.29	216,854	710,819	0.00 (0.00%)
30 May 2025	$0.29	322,236	753,563	-0.03 (8.06%)
27 May 2025	$0.31	109,573	786,649	+0.01 (3.33%)
26 May 2025	$0.30	496,586	800,165	-0.06 (16.67%)
23 May 2025	$0.36	264,082	811,881	-0.01 (1.37%)
22 May 2025	$0.37	216,306	815,976	-0.01 (1.35%)
21 May 2025	$0.37	597,272	824,297	+0.02 (5.71%)
19 May 2025	$0.35	1,133,163	822,031	+0.02 (6.06%)
16 May 2025	$0.33	1,187,977	849,893	+0.03 (10.00%)
15 May 2025	$0.30	684,991	1,004,640	+0.03 (11.11%)
14 May 2025	$0.27	40,344	994,092	-0.01 (1.82%)
12 May 2025	$0.28	78,907	0	+0.01 (1.85%)
8 May 2025	$0.27	144,637	1,011,250	-0.01 (1.82%)
7 May 2025	$0.28	299,154	1,008,360	+0.01 (1.85%)
13 up, 13 down, and 3 flat days

High $0.14	Low $0.14	Trades 35	Turnover $65,725	Volume 469,719
30 June 2023 at 4:10pm

High $0.14	Low $0.14	Trades 35	Turnover $65,725	Volume 469,719
30 June 2023 at 4:10pm

EcoGraf Materials
Graphite Mining