Energy Technologies (ASX:EGY) - Charts

EGY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	5	63,951	0.00 (0.00%)
14 May 2025	$0.03	0	63,951	0.00 (0.00%)
12 May 2025	$0.03	0	63,951	0.00 (0.00%)
8 May 2025	$0.03	0	63,951	0.00 (0.00%)
7 May 2025	$0.03	0	63,951	0.00 (0.00%)
5 May 2025	$0.03	166,667	63,951	+0.00 (7.14%)
2 May 2025	$0.03	0	60,618	0.00 (0.00%)
1 May 2025	$0.03	9,629	60,618	0.00 (0.00%)
30 April 2025	$0.03	0	60,425	0.00 (0.00%)
28 April 2025	$0.03	0	60,425	0.00 (0.00%)
24 April 2025	$0.03	0	60,425	0.00 (6.67%)
17 April 2025	$0.03	75,605	52,725	0.00 (0.00%)
16 April 2025	$0.03	0	51,213	0.00 (0.00%)
14 April 2025	$0.03	0	51,133	0.00 (0.00%)
11 April 2025	$0.03	155,952	51,133	0.00 (0.00%)
8 April 2025	$0.03	83,334	49,649	+0.00 (3.45%)
7 April 2025	$0.03	99,655	47,982	+0.00 (3.57%)
4 April 2025	$0.03	1,136,510	51,266	0.00 (9.68%)
3 April 2025	$0.03	0	28,536	0.00 (0.00%)
2 April 2025	$0.03	320,000	28,536	0.00 (0.00%)
31 March 2025	$0.03	0	22,536	0.00 (0.00%)
28 March 2025	$0.03	0	22,556	0.00 (0.00%)
27 March 2025	$0.03	0	22,556	0.00 (0.00%)
26 March 2025	$0.03	166,666	22,556	0.00 (0.00%)
24 March 2025	$0.03	120,000	19,223	0.00 (3.13%)
21 March 2025	$0.03	0	17,101	0.00 (0.00%)
20 March 2025	$0.03	0	17,101	0.00 (0.00%)
19 March 2025	$0.03	0	17,101	0.00 (0.00%)
18 March 2025	$0.03	320,487	17,101	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.04	Low $0.04	Trades 2	Turnover $1,386	Volume 32,223
30 June 2023 at 10:12am

High $0.04	Low $0.04	Trades 2	Turnover $1,386	Volume 32,223
30 June 2023 at 10:12am

Energy Technologies Industrials