Emeco Holdings (ASX:EHL) - Charts

EHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.77	283,147	432,891	+0.02 (2.67%)
14 May 2025	$0.75	789,473	435,486	-0.01 (0.66%)
12 May 2025	$0.76	190,559	474,415	-0.02 (1.95%)
8 May 2025	$0.77	1,276,666	492,314	+0.01 (0.65%)
7 May 2025	$0.77	460,808	473,720	+0.02 (2.00%)
5 May 2025	$0.75	396,520	468,092	-0.01 (1.32%)
2 May 2025	$0.76	391,260	488,351	0.00 (0.00%)
1 May 2025	$0.76	202,158	486,373	0.00 (0.00%)
30 April 2025	$0.76	169,664	487,230	+0.02 (2.70%)
28 April 2025	$0.74	239,137	476,773	-0.01 (0.67%)
24 April 2025	$0.75	485,107	475,110	+0.01 (1.36%)
17 April 2025	$0.74	148,290	477,701	+0.01 (0.68%)
16 April 2025	$0.73	218,390	479,545	-0.01 (1.35%)
14 April 2025	$0.74	305,519	488,366	-0.01 (1.33%)
11 April 2025	$0.75	196,829	488,475	+0.01 (0.67%)
8 April 2025	$0.75	1,429,684	515,573	0.00 (0.00%)
7 April 2025	$0.75	834,918	506,024	-0.06 (7.45%)
4 April 2025	$0.81	707,563	492,579	-0.04 (5.29%)
3 April 2025	$0.85	65,899	484,266	+0.02 (2.41%)
2 April 2025	$0.83	253,571	486,417	-0.01 (1.19%)
31 March 2025	$0.84	485,661	481,768	-0.01 (1.18%)
28 March 2025	$0.85	140,200	474,783	-0.01 (1.16%)
27 March 2025	$0.86	120,923	476,579	-0.01 (0.58%)
26 March 2025	$0.87	175,365	480,683	-0.01 (1.14%)
24 March 2025	$0.88	24,757	468,456	0.00 (0.00%)
21 March 2025	$0.88	281,248	473,038	-0.01 (0.57%)
20 March 2025	$0.88	316,287	469,624	+0.01 (0.57%)
19 March 2025	$0.88	575,780	465,250	0.00 (0.00%)
18 March 2025	$0.88	1,129,923	456,867	0.00 (0.00%)
9 up, 14 down, and 6 flat days

High $0.67	Low $0.65	Trades 145	Turnover $243,634	Volume 370,702
30 June 2023 at 4:10pm

High $0.67	Low $0.65	Trades 145	Turnover $243,634	Volume 370,702
30 June 2023 at 4:10pm

Emeco Holdings Industrials