|
Market Cap (28-Jan) $12,286,796 (1,887th) |
Close (20-Nov) $0.097 |
Volume (20-Nov) 0 |
Shortsold (16-May) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 338,607 | 545,007 | -0.02 (7.50%) | |
| $0.20 | 32,800 | 539,426 | +0.01 (2.56%) | |
| $0.20 | 99,150 | 542,246 | -0.01 (4.88%) | |
| $0.21 | 191,404 | 569,198 | 0.00 (0.00%) | |
| $0.21 | 619,461 | 575,890 | +0.01 (5.13%) | |
| $0.20 | 467,037 | 570,354 | +0.01 (2.63%) | |
| $0.19 | 874,212 | 561,620 | +0.01 (5.56%) | |
| $0.18 | 791,721 | 544,768 | -0.03 (14.29%) | |
| $0.21 | 1,210,300 | 530,993 | +0.04 (20.00%) | |
| $0.18 | 307,228 | 508,787 | +0.01 (6.06%) | |
| $0.17 | 77,940 | 505,708 | +0.01 (3.13%) | |
| $0.16 | 184,948 | 506,149 | -0.01 (3.03%) | |
| $0.17 | 128,685 | 504,210 | -0.01 (2.94%) | |
| $0.17 | 266,760 | 502,637 | 0.00 (0.00%) | |
| $0.17 | 159,621 | 498,722 | 0.00 (0.00%) | |
| $0.17 | 108,584 | 497,378 | 0.00 (0.00%) | |
| $0.17 | 340,192 | 495,374 | 0.00 (0.00%) | |
| $0.17 | 48,524 | 489,342 | 0.00 (0.00%) | |
| $0.17 | 237,690 | 489,872 | 0.00 (2.86%) | |
| $0.18 | 235,421 | 491,838 | 0.00 (0.00%) | |
| $0.18 | 249,888 | 494,523 | 0.00 (0.00%) | |
| $0.18 | 125,713 | 494,026 | +0.00 (2.94%) | |
| $0.17 | 151,574 | 494,544 | 0.00 (0.00%) | |
| $0.17 | 328,001 | 498,407 | +0.01 (6.25%) | |
| $0.16 | 588,162 | 498,945 | +0.01 (6.67%) | |
| $0.15 | 346,294 | 489,600 | 0.00 (0.00%) | |
| $0.15 | 762,606 | 483,929 | -0.02 (11.76%) | |
| $0.17 | 740,231 | 469,151 | -0.03 (12.82%) | |
| $0.20 | 281,283 | 454,346 | -0.01 (2.50%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
