eInvest Income Generator (ASX:EIGA) - Charts

EIGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.70	1,960	8,646	0.00 (0.00%)
27 June 2025	$3.70	9,827	8,614	-0.15 (3.90%)
26 June 2025	$3.85	547	8,597	+0.03 (0.79%)
24 June 2025	$3.82	35,157	8,570	+0.03 (0.79%)
23 June 2025	$3.79	1,655	8,088	0.00 (0.00%)
20 June 2025	$3.79	8,171	8,860	-0.03 (0.79%)
19 June 2025	$3.82	1,006	9,048	0.00 (0.00%)
18 June 2025	$3.82	35,332	9,314	-0.01 (0.26%)
16 June 2025	$3.83	281	9,092	0.00 (0.00%)
13 June 2025	$3.83	853	9,193	-0.05 (1.29%)
12 June 2025	$3.88	1,057	9,246	+0.09 (2.37%)
6 June 2025	$3.79	56,172	8,738	-0.04 (1.04%)
5 June 2025	$3.83	20,803	7,646	0.00 (0.00%)
4 June 2025	$3.83	49	7,246	+0.05 (1.32%)
3 June 2025	$3.78	13,346	7,249	-0.01 (0.26%)
2 June 2025	$3.79	208	7,478	-0.01 (0.26%)
30 May 2025	$3.80	11,669	7,516	0.00 (0.00%)
27 May 2025	$3.80	1,156	9,422	+0.04 (1.06%)
26 May 2025	$3.76	21,643	9,565	-0.03 (0.79%)
23 May 2025	$3.79	9,293	9,206	-0.01 (0.26%)
22 May 2025	$3.80	7,383	9,632	0.00 (0.00%)
21 May 2025	$3.80	8,868	9,622	+0.04 (1.06%)
19 May 2025	$3.76	148	9,613	-0.02 (0.53%)
16 May 2025	$3.78	2,506	9,662	-0.01 (0.26%)
15 May 2025	$3.79	806	9,699	0.00 (0.00%)
14 May 2025	$3.79	1,398	9,695	+0.03 (0.80%)
12 May 2025	$3.76	670	9,516	+0.05 (1.35%)
8 May 2025	$3.71	4,432	9,474	-0.04 (1.07%)
7 May 2025	$3.75	2,761	9,490	+0.04 (1.21%)
9 up, 12 down, and 8 flat days

High $3.66	Low $3.65	Trades 5	Turnover $1,065	Volume 291
30 June 2023 at 2:25pm

High $3.66	Low $3.65	Trades 5	Turnover $1,065	Volume 291
30 June 2023 at 2:25pm

eInvest Income Generator ETF