Echo IQ (ASX:EIQ) - Charts

EIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 July 2025	$0.25	1,068,588	3,066,320	0.00 (0.00%)
3 July 2025	$0.25	1,867,150	3,104,370	-0.01 (1.96%)
2 July 2025	$0.26	2,594,994	3,088,540	+0.04 (15.91%)
30 June 2025	$0.22	1,889,855	3,054,860	-0.01 (2.22%)
27 June 2025	$0.23	510,472	3,028,760	0.00 (0.00%)
26 June 2025	$0.23	1,031,090	3,041,080	+0.01 (4.65%)
24 June 2025	$0.22	975,612	3,070,010	-0.01 (2.27%)
23 June 2025	$0.22	1,186,589	3,075,720	0.00 (0.00%)
20 June 2025	$0.22	1,796,051	3,110,130	-0.01 (2.22%)
19 June 2025	$0.23	1,766,400	3,120,280	0.00 (0.00%)
18 June 2025	$0.23	5,017,852	3,137,420	+0.01 (4.65%)
16 June 2025	$0.22	1,516,750	3,067,530	+0.01 (2.38%)
13 June 2025	$0.21	5,068,261	3,060,060	-0.02 (6.67%)
12 June 2025	$0.23	650,344	3,038,060	0.00 (0.00%)
6 June 2025	$0.23	1,737,885	2,942,970	+0.01 (2.27%)
5 June 2025	$0.22	1,202,844	2,941,030	-0.01 (4.35%)
4 June 2025	$0.23	751,552	2,998,780	+0.01 (2.22%)
3 June 2025	$0.23	2,092,961	3,019,650	-0.01 (2.17%)
2 June 2025	$0.23	2,870,724	3,061,040	-0.02 (6.12%)
30 May 2025	$0.25	1,890,373	3,021,400	-0.03 (9.26%)
27 May 2025	$0.27	2,036,435	3,096,110	-0.01 (1.82%)
26 May 2025	$0.28	2,246,453	3,079,760	-0.01 (1.79%)
23 May 2025	$0.28	3,622,487	3,059,350	+0.01 (3.70%)
22 May 2025	$0.27	5,000,453	3,031,850	+0.01 (1.89%)
21 May 2025	$0.27	14,256,407	2,944,500	+0.03 (10.42%)
19 May 2025	$0.24	14,616,153	2,745,760	-0.08 (25.00%)
16 May 2025	$0.32	3,434,308	2,489,530	+0.02 (6.67%)
15 May 2025	$0.30	1,141,628	2,554,680	0.00 (0.00%)
14 May 2025	$0.30	5,498,037	2,581,770	-0.01 (1.64%)
10 up, 13 down, and 6 flat days

High $0.16	Low $0.15	Trades 36	Turnover $273,289	Volume 1,784,638
30 June 2023 at 3:31pm

High $0.16	Low $0.15	Trades 36	Turnover $273,289	Volume 1,784,638
30 June 2023 at 3:31pm

Echo IQ Information Technology