Elevate Uranium (ASX:EL8) - Charts

EL8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.32	437,500	968,206	+0.01 (1.59%)
26 June 2025	$0.32	428,932	965,549	-0.01 (1.56%)
24 June 2025	$0.32	598,575	970,314	+0.01 (1.59%)
23 June 2025	$0.32	1,259,074	967,059	-0.01 (1.56%)
20 June 2025	$0.32	3,710,475	955,730	-0.03 (7.25%)
19 June 2025	$0.35	761,483	897,547	-0.01 (1.43%)
18 June 2025	$0.35	1,581,636	892,937	+0.05 (14.75%)
16 June 2025	$0.31	1,167,703	802,631	+0.04 (15.09%)
13 June 2025	$0.27	1,017,737	796,998	-0.01 (3.64%)
12 June 2025	$0.28	540,106	908,580	-0.01 (1.79%)
6 June 2025	$0.28	612,262	952,990	-0.03 (8.20%)
5 June 2025	$0.31	456,051	943,597	+0.01 (1.67%)
4 June 2025	$0.30	1,253,308	941,884	+0.02 (5.26%)
3 June 2025	$0.29	547,840	950,481	+0.01 (3.64%)
2 June 2025	$0.28	542,407	965,112	-0.01 (3.51%)
30 May 2025	$0.29	636,894	984,850	-0.02 (6.56%)
27 May 2025	$0.31	1,577,181	957,574	-0.01 (1.61%)
26 May 2025	$0.31	1,324,295	936,742	+0.01 (1.64%)
23 May 2025	$0.31	1,415,200	923,580	+0.02 (7.02%)
22 May 2025	$0.29	257,896	911,173	+0.00 (1.79%)
21 May 2025	$0.28	708,651	916,150	-0.02 (5.08%)
19 May 2025	$0.30	262,314	926,996	+0.01 (1.72%)
16 May 2025	$0.29	446,937	929,045	0.00 (0.00%)
15 May 2025	$0.29	513,195	936,411	-0.02 (4.92%)
14 May 2025	$0.31	972,218	941,263	-0.02 (4.69%)
12 May 2025	$0.32	682,883	0	0.00 (0.00%)
8 May 2025	$0.32	505,701	927,280	+0.01 (1.59%)
7 May 2025	$0.32	1,208,868	931,245	+0.02 (5.00%)
5 May 2025	$0.30	1,660,751	908,599	+0.03 (11.11%)
14 up, 13 down, and 2 flat days

High $0.31	Low $0.30	Trades 45	Turnover $59,783	Volume 195,124
30 June 2023 at 4:10pm

High $0.31	Low $0.30	Trades 45	Turnover $59,783	Volume 195,124
30 June 2023 at 4:10pm

Elevate Uranium Energy
Mining Uranium