Elders (ASX:ELD) - Charts

ELD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$6.47	760,104	847,034	-0.03 (0.46%)
14 May 2025	$6.50	528,133	839,429	-0.02 (0.31%)
12 May 2025	$6.52	527,456	836,426	+0.09 (1.40%)
8 May 2025	$6.43	628,026	837,807	+0.06 (0.94%)
7 May 2025	$6.37	615,303	837,510	+0.14 (2.25%)
5 May 2025	$6.23	476,546	837,922	-0.15 (2.35%)
2 May 2025	$6.38	670,584	845,595	-0.03 (0.47%)
1 May 2025	$6.41	609,559	838,798	+0.08 (1.26%)
30 April 2025	$6.33	1,007,652	839,357	+0.23 (3.77%)
28 April 2025	$6.10	508,710	839,405	-0.03 (0.49%)
24 April 2025	$6.13	475,490	842,036	+0.27 (4.61%)
17 April 2025	$5.86	1,275,732	867,815	+0.01 (0.17%)
16 April 2025	$5.85	835,171	850,897	-0.10 (1.68%)
14 April 2025	$5.95	811,216	837,432	+0.05 (0.85%)
11 April 2025	$5.90	1,438,882	836,165	-0.12 (1.99%)
8 April 2025	$6.02	2,154,285	775,873	+0.22 (3.79%)
7 April 2025	$5.80	1,993,350	743,688	-0.50 (7.94%)
4 April 2025	$6.30	833,546	710,453	-0.31 (4.69%)
3 April 2025	$6.61	590,879	700,819	-0.15 (2.22%)
2 April 2025	$6.76	590,757	699,554	+0.05 (0.75%)
31 March 2025	$6.71	787,707	684,403	-0.24 (3.45%)
28 March 2025	$6.95	703,133	681,645	-0.04 (0.57%)
27 March 2025	$6.99	495,011	678,274	+0.08 (1.16%)
26 March 2025	$6.91	718,306	677,516	+0.10 (1.47%)
24 March 2025	$6.81	521,628	665,850	-0.08 (1.16%)
21 March 2025	$6.89	1,526,334	662,121	+0.03 (0.44%)
20 March 2025	$6.86	1,039,111	640,572	-0.01 (0.15%)
19 March 2025	$6.87	977,544	641,062	-0.05 (0.72%)
18 March 2025	$6.92	1,138,772	639,672	-0.11 (1.56%)
13 up, 16 down, and 0 flat days

High $6.66	Low $6.53	Trades 2,995	Turnover $4,898,772	Volume 743,375
30 June 2023 at 4:12pm

High $6.66	Low $6.53	Trades 2,995	Turnover $4,898,772	Volume 743,375
30 June 2023 at 4:12pm

Elders Consumer Staples