Elsight (ASX:ELS) - Charts

ELS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.57	638,918	207,726	+0.02 (4.59%)
14 May 2025	$0.55	535,342	194,948	+0.05 (9.00%)
12 May 2025	$0.50	231,236	181,362	+0.02 (3.09%)
8 May 2025	$0.49	64,718	173,049	+0.02 (4.30%)
7 May 2025	$0.47	5,061,343	174,560	-0.04 (7.00%)
5 May 2025	$0.50	165,146	72,353	+0.02 (4.17%)
2 May 2025	$0.48	124,932	69,266	+0.02 (4.35%)
1 May 2025	$0.46	315,067	67,164	+0.01 (2.22%)
30 April 2025	$0.45	90,116	61,870	+0.02 (4.65%)
28 April 2025	$0.43	32,859	59,847	-0.02 (3.37%)
24 April 2025	$0.45	188,490	59,190	+0.05 (11.25%)
17 April 2025	$0.40	1,250	55,925	0.00 (0.00%)
16 April 2025	$0.40	4,750	56,838	+0.03 (8.11%)
14 April 2025	$0.37	42,737	56,683	-0.01 (2.63%)
11 April 2025	$0.38	51,573	56,888	+0.03 (8.57%)
8 April 2025	$0.35	0	38,715	0.00 (0.00%)
7 April 2025	$0.35	0	39,082	0.00 (0.00%)
4 April 2025	$0.35	289,678	39,381	+0.02 (4.48%)
3 April 2025	$0.34	29,524	34,849	0.00 (0.00%)
2 April 2025	$0.34	78,967	34,683	-0.03 (6.94%)
31 March 2025	$0.36	1,335	32,894	+0.01 (1.41%)
28 March 2025	$0.36	29,050	32,867	0.00 (0.00%)
27 March 2025	$0.36	22,396	32,296	+0.03 (7.58%)
26 March 2025	$0.33	1,152	32,055	-0.02 (4.35%)
24 March 2025	$0.35	8,500	30,905	-0.02 (4.17%)
21 March 2025	$0.36	115,094	30,789	+0.01 (2.86%)
20 March 2025	$0.35	198,664	28,487	+0.02 (4.48%)
19 March 2025	$0.34	3,700	24,514	-0.02 (4.29%)
18 March 2025	$0.35	2,029	24,440	0.00 (0.00%)
16 up, 7 down, and 6 flat days

High $0.31	Low $0.28	Trades 14	Turnover $28,683	Volume 98,671
30 June 2023 at 4:10pm

High $0.31	Low $0.28	Trades 14	Turnover $28,683	Volume 98,671
30 June 2023 at 4:10pm

Elsight Information Technology