Elementos (ASX:ELT) - Charts

ELT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	26,187	223,187	0.00 (1.16%)
14 May 2025	$0.09	67,975	222,915	+0.01 (10.26%)
12 May 2025	$0.08	64,525	225,589	+0.00 (5.41%)
8 May 2025	$0.07	46,365	224,212	+0.01 (8.82%)
7 May 2025	$0.07	219,394	228,018	-0.01 (10.53%)
5 May 2025	$0.08	3,604	198,037	0.00 (0.00%)
2 May 2025	$0.08	57	199,724	0.00 (2.56%)
1 May 2025	$0.08	2	200,213	0.00 (2.50%)
30 April 2025	$0.08	0	205,073	+0.01 (6.67%)
28 April 2025	$0.08	9,193	208,354	0.00 (1.32%)
24 April 2025	$0.08	221,489	208,170	0.00 (3.80%)
17 April 2025	$0.08	27,528	202,960	0.00 (0.00%)
16 April 2025	$0.08	22,000	202,505	+0.00 (3.95%)
14 April 2025	$0.08	10,000	204,484	0.00 (0.00%)
11 April 2025	$0.08	415,850	217,022	-0.01 (12.64%)
8 April 2025	$0.09	436	215,244	0.00 (2.25%)
7 April 2025	$0.09	152,288	215,516	0.00 (1.11%)
4 April 2025	$0.09	381,186	212,470	+0.00 (3.45%)
3 April 2025	$0.09	367,376	205,199	0.00 (0.00%)
2 April 2025	$0.09	341,073	198,118	+0.00 (4.82%)
31 March 2025	$0.08	666,810	189,504	+0.00 (3.75%)
28 March 2025	$0.08	1,199,760	177,223	+0.01 (17.65%)
27 March 2025	$0.07	19,492	153,728	+0.00 (6.25%)
26 March 2025	$0.06	214,395	154,568	+0.01 (8.47%)
24 March 2025	$0.06	683,642	153,096	0.00 (3.28%)
21 March 2025	$0.06	178,696	140,504	0.00 (3.17%)
20 March 2025	$0.06	131,959	137,025	+0.01 (10.53%)
19 March 2025	$0.06	119,526	137,467	+0.00 (1.79%)
18 March 2025	$0.06	8,653	135,825	+0.00 (3.70%)
14 up, 11 down, and 4 flat days

High $0.17	Low $0.14	Trades 67	Turnover $182,723	Volume 1,189,976
30 June 2023 at 4:10pm

High $0.17	Low $0.14	Trades 67	Turnover $182,723	Volume 1,189,976
30 June 2023 at 4:10pm

Elementos Materials
Copper Mining